Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Aug 29, 2019 0.4850 0.5100 0.4850 0.4850 9,500 -0.01(-2.02%)
Aug 28, 2019 0.5900 0.6700 0.4900 0.4950 105,600 -0.10(-17.50%)
Aug 27, 2019 0.5600 0.7100 0.5600 0.6000 194,599 +0.02(+3.45%)
Aug 26, 2019 0.4500 0.5800 0.4500 0.5800 124,298 +0.13(+28.89%)
Aug 22, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Aug 21, 2019 0.4300 0.4300 0.4300 0.4300 15,200 -0.01(-2.27%)
Aug 20, 2019 0.4300 0.4400 0.4250 0.4400 80,000 +0.00(+0.00%)
Aug 19, 2019 0.4400 0.4400 0.4400 0.4400 18,000 +0.01(+1.15%)
Aug 16, 2019 0.4300 0.4600 0.4150 0.4350 273,000 -0.02(-3.33%)
Aug 15, 2019 0.4500 0.4500 0.4500 0.4500 35,000 +0.01(+2.27%)
Aug 14, 2019 0.4400 0.4400 0.4400 0.4400 1,600 +0.00(+0.00%)
Aug 13, 2019 0.4150 0.4400 0.4150 0.4400 68,429 +0.02(+4.76%)
Aug 12, 2019 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Aug 09, 2019 0.4250 0.4250 0.4200 0.4200 18,500 -0.00(-0.71%)
Aug 08, 2019 0.4300 0.4300 0.4230 0.4230 7,000 -0.01(-1.63%)
Aug 07, 2019 0.4200 0.4300 0.4200 0.4300 161,000 +0.02(+4.88%)
Aug 06, 2019 0.4300 0.4350 0.4100 0.4100 77,700 -0.02(-4.65%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 01, 2019 0.4200 0.4300 0.4200 0.4300 8,500 +0.01(+2.38%)
Jul 31, 2019 0.4100 0.4200 0.4000 0.4200 8,500 +0.00(+0.00%)
Jul 30, 2019 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jul 29, 2019 0.4200 0.4200 0.4200 0.4200 625,000 -0.02(-3.45%)
Jul 26, 2019 0.4200 0.4350 0.4200 0.4350 684,498 +0.02(+3.57%)
Jul 25, 2019 0.4250 0.4250 0.4200 0.4200 21,140 -0.02(-4.55%)
Jul 24, 2019 0.4350 0.4400 0.4350 0.4400 4,000 +0.02(+3.53%)
Jul 22, 2019 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Jul 19, 2019 0.4250 0.4400 0.4250 0.4400 15,900 +0.02(+3.53%)
Jul 18, 2019 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.00%)
Jul 16, 2019 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 15, 2019 0.4300 0.4300 0.4250 0.4250 2,000 +0.01(+1.19%)
Jul 12, 2019 0.4200 0.4200 0.4200 0.4200 11,501 +0.00(+0.00%)
Jul 11, 2019 0.4300 0.4300 0.4200 0.4200 2,400 -0.02(-3.45%)
Jul 09, 2019 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Jul 04, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jul 03, 2019 0.4100 0.4250 0.4050 0.4050 17,977 -0.01(-3.57%)
Jun 28, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jun 27, 2019 0.4150 0.4150 0.4150 0.4150 6,200 -0.02(-3.49%)
Jun 25, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jun 24, 2019 0.4100 0.4100 0.4100 0.4100 68,500 -0.04(-7.87%)
Jun 21, 2019 0.4450 0.4450 0.4450 0.4450 500 +0.01(+1.14%)
Jun 19, 2019 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 17, 2019 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
Jun 12, 2019 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Jun 11, 2019 0.4200 0.4200 0.4000 0.4000 4,000 -0.02(-5.88%)
Jun 10, 2019 0.4100 0.4250 0.4100 0.4250 29,365 +0.02(+6.25%)
Jun 07, 2019 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Jun 06, 2019 0.3850 0.4000 0.3850 0.3850 23,499 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.