Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0700 0.0600 0.0600 24,777 -0.01(-14.29%)
Nov 27, 2020 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 201,400 -0.01(-7.69%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0650 219,000 -0.01(-7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0700 0.0650 0.0700 29,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 39,550 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0700 161,050 -0.01(-12.50%)
Nov 13, 2020 0.0700 0.0800 0.0700 0.0800 489,000 +0.01(+6.67%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+7.14%)
Nov 11, 2020 0.0800 0.0800 0.0650 0.0700 145,000 -0.00(-6.67%)
Nov 10, 2020 0.0650 0.0900 0.0600 0.0750 789,700 +0.01(+15.38%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 22,383 -0.01(-7.69%)
Nov 05, 2020 0.0600 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0600 0.0650 24,000 -0.01(-7.14%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0700 105,000 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Oct 30, 2020 0.0700 0.0750 0.0600 0.0750 135,996 +0.00(+7.14%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-12.50%)
Oct 28, 2020 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0700 0.0800 106,998 +0.01(+23.08%)
Oct 26, 2020 0.0700 0.0700 0.0600 0.0650 236,000 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0800 0.0700 0.0700 432,004 +0.01(+7.69%)
Oct 22, 2020 0.0700 0.0700 0.0550 0.0650 483,105 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0650 0.0600 0.0650 1,119,900 +0.01(+18.18%)
Oct 20, 2020 0.0450 0.0550 0.0450 0.0550 459,100 +0.01(+22.22%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0500 0.0450 0.0500 51,280 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 135,000 +0.01(+11.11%)
Sep 30, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0450 485 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 1,073 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 21, 2020 0.0400 0.0400 0.0400 0.0400 10,001 -0.00(-11.11%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 200,030 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0450 0.0400 0.0450 137,000 +0.00(+12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 70,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.