Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2006 0.2100 0.2350 0.1950 0.2000 86,500 -0.01(-4.76%)
Apr 25, 2006 0.2300 0.2300 0.2100 0.2100 48,500 -0.01(-4.55%)
Apr 24, 2006 0.2000 0.2250 0.2000 0.2200 90,000 +0.01(+4.76%)
Apr 21, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Apr 20, 2006 0.1950 0.1950 0.1900 0.1900 40,000 -0.01(-5.00%)
Apr 19, 2006 0.2000 0.2300 0.1950 0.2000 89,200 +0.01(+2.56%)
Apr 18, 2006 0.1950 0.2000 0.1900 0.1950 42,000 -0.01(-7.14%)
Apr 17, 2006 0.2050 0.2100 0.2050 0.2100 27,000 +0.03(+16.67%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 12, 2006 0.2150 0.2150 0.1800 0.1800 93,000 -0.04(-18.18%)
Apr 11, 2006 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Apr 10, 2006 0.2150 0.2300 0.2150 0.2300 22,300 +0.02(+9.52%)
Apr 07, 2006 0.2400 0.2400 0.2050 0.2100 82,000 -0.02(-8.70%)
Apr 06, 2006 0.2300 0.2300 0.2300 0.2300 17,785 +0.01(+2.22%)
Apr 05, 2006 0.2200 0.2350 0.2000 0.2250 69,750 -0.01(-2.17%)
Apr 04, 2006 0.1800 0.2700 0.1800 0.2300 375,180 +0.05(+27.78%)
Apr 03, 2006 0.1600 0.1800 0.1550 0.1800 212,000 +0.02(+16.13%)
Mar 31, 2006 0.1550 0.1600 0.1550 0.1550 15,300 +0.01(+3.33%)
Mar 30, 2006 0.1400 0.1500 0.1400 0.1500 151,500 +0.01(+7.14%)
Mar 29, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 28, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2006 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 24, 2006 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Mar 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2006 0.1450 0.1450 0.1400 0.1400 28,000 -0.00(-3.45%)
Mar 16, 2006 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 15, 2006 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+7.41%)
Mar 14, 2006 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 13, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Mar 10, 2006 0.1400 0.1400 0.1350 0.1350 77,500 -0.01(-3.57%)
Mar 09, 2006 0.1450 0.1450 0.1400 0.1400 105,000 -0.00(-3.45%)
Mar 08, 2006 0.1550 0.1550 0.1450 0.1450 36,500 -0.02(-9.38%)
Mar 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2006 0.1500 0.1600 0.1500 0.1600 52,000 +0.00(+0.00%)
Mar 02, 2006 0.1650 0.1650 0.1500 0.1600 30,000 +0.01(+6.67%)
Mar 01, 2006 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-9.09%)
Feb 28, 2006 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Feb 27, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 24, 2006 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Feb 23, 2006 0.1500 0.1600 0.1500 0.1600 40,000 +0.00(+0.00%)
Feb 22, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 17, 2006 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Feb 15, 2006 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-3.23%)
Feb 14, 2006 0.1600 0.1600 0.1550 0.1550 15,000 -0.02(-8.82%)
Feb 13, 2006 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Feb 10, 2006 0.1700 0.1800 0.1700 0.1800 44,450 +0.02(+16.13%)
Feb 09, 2006 0.1750 0.1750 0.1550 0.1550 69,500 -0.02(-11.43%)
Feb 08, 2006 0.1750 0.1750 0.1750 0.1750 3,500 +0.06(+59.09%)
Feb 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 03, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.