Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0450 0.0400 0.0400 145,000 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 3 +0.01(+16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 04, 2016 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0.0250 1,150 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.