Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.0350	0	+0.00(+0.00%)
May 21, 2024	0.0350	0.0350	0.0350	0.0350	64,275	+0.00(+0.00%)
May 17, 2024				0.0350	0	+0.01(+40.00%)
May 15, 2024				0.0250	490	-0.00(-16.67%)
May 13, 2024				0.0300	50	+0.00(+0.00%)
May 10, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 07, 2024				0.0300	0	+0.00(+0.00%)
May 06, 2024	0.0300	0.0300	0.0300	0.0300	83,100	+0.00(+20.00%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices