Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV:RBX)

5.890 +0.275 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 5.700 6.100 5.600 5.890 314,004 +0.27(+4.90%)
Jan 08, 2026 5.300 5.680 5.300 5.615 325,332 +0.32(+5.94%)
Jan 07, 2026 5.300 5.350 5.250 5.300 77,731 +0.01(+0.19%)
Jan 06, 2026 5.290 5.430 4.970 5.290 150,807 +0.04(+0.67%)
Jan 05, 2026 5.350 5.350 5.200 5.255 54,809 +0.00(+0.00%)
Jan 02, 2026 5.300 5.300 5.190 5.255 52,994 +0.02(+0.48%)
Dec 31, 2025 5.230 0 -0.07(-1.32%)
Dec 30, 2025 5.250 5.350 5.210 5.300 87,111 +0.10(+1.92%)
Dec 29, 2025 5.240 5.280 5.180 5.200 25,074 +0.01(+0.19%)
Dec 24, 2025 5.190 0 +0.09(+1.76%)
Dec 23, 2025 5.300 5.300 5.100 5.100 23,988 -0.20(-3.77%)
Dec 22, 2025 5.050 5.450 5.050 5.300 73,102 +0.40(+8.16%)
Dec 19, 2025 4.850 5.050 4.730 4.900 309,952 +0.11(+2.30%)
Dec 18, 2025 4.850 4.850 4.730 4.790 101,341 -0.04(-0.83%)
Dec 17, 2025 4.800 4.880 4.770 4.830 149,037 +0.13(+2.77%)
Dec 16, 2025 4.930 4.930 4.700 4.700 67,344 -0.10(-2.08%)
Dec 15, 2025 5.030 5.130 4.800 4.800 67,215 -0.20(-4.00%)
Dec 12, 2025 4.700 5.000 4.700 5.000 246,925 +0.45(+9.89%)
Dec 11, 2025 4.510 4.700 4.500 4.550 113,392 +0.15(+3.41%)
Dec 10, 2025 4.590 4.600 4.330 4.400 48,012 -0.12(-2.65%)
Dec 09, 2025 4.430 4.540 4.310 4.520 30,730 +0.14(+3.20%)
Dec 08, 2025 4.640 4.700 4.360 4.380 50,156 -0.30(-6.41%)
Dec 05, 2025 4.770 4.840 4.560 4.680 73,334 +0.31(+7.09%)
Dec 04, 2025 4.410 4.460 4.350 4.370 11,358 -0.02(-0.46%)
Dec 03, 2025 4.700 4.700 4.150 4.390 69,204 -0.48(-9.86%)
Dec 02, 2025 4.850 4.910 4.810 4.870 21,047 -0.04(-0.81%)
Dec 01, 2025 4.750 4.970 4.750 4.910 160,045 +0.17(+3.70%)
Nov 28, 2025 4.630 4.770 4.630 4.735 26,591 +0.08(+1.83%)
Nov 27, 2025 4.760 4.780 4.650 4.650 20,099 -0.07(-1.48%)
Nov 26, 2025 4.580 4.740 4.580 4.720 255,858 +0.14(+3.06%)
Nov 25, 2025 4.450 4.750 4.200 4.580 109,849 +0.18(+4.09%)
Nov 24, 2025 4.310 4.410 4.300 4.400 19,733 +0.15(+3.53%)
Nov 21, 2025 4.230 4.340 4.230 4.250 20,381 -0.20(-4.49%)
Nov 20, 2025 4.430 4.490 4.320 4.450 171,725 +0.03(+0.68%)
Nov 19, 2025 4.210 4.420 4.210 4.420 66,150 +0.15(+3.51%)
Nov 18, 2025 4.250 4.270 4.140 4.270 86,943 +0.00(+0.00%)
Nov 17, 2025 4.500 4.600 4.250 4.270 52,899 -0.13(-2.95%)
Nov 14, 2025 4.330 4.410 4.300 4.400 23,802 +0.03(+0.69%)
Nov 13, 2025 4.290 4.410 4.250 4.370 108,210 +0.17(+4.05%)
Nov 12, 2025 4.330 4.330 4.200 4.200 16,700 -0.03(-0.71%)
Nov 11, 2025 4.270 4.270 4.160 4.230 8,182 +0.01(+0.24%)
Nov 10, 2025 4.020 4.250 4.020 4.220 81,460 +0.13(+3.18%)
Nov 07, 2025 4.150 4.150 4.045 4.090 14,302 -0.12(-2.85%)
Nov 06, 2025 4.230 4.310 4.050 4.210 39,830 -0.12(-2.77%)
Nov 05, 2025 4.450 4.450 4.280 4.330 34,275 +0.11(+2.61%)
Nov 04, 2025 4.430 4.520 4.190 4.220 130,201 -0.38(-8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.