Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTS)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Feb 06, 2026 0.4000 0.4000 0.3600 0.3800 12,000 -0.01(-2.56%)
Feb 05, 2026 0.4100 0.4100 0.3900 0.3900 4,500 -0.01(-1.27%)
Feb 04, 2026 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Feb 03, 2026 0.4100 0.4100 0.3800 0.4000 24,500 +0.00(+0.00%)
Feb 02, 2026 0.4100 0.4100 0.3550 0.4000 28,500 +0.00(+0.00%)
Jan 30, 2026 0.4100 0.4100 0.4000 0.4000 1,500 -0.02(-4.76%)
Jan 29, 2026 0.4450 0.4450 0.4200 0.4200 7,851 -0.01(-2.33%)
Jan 28, 2026 0.4500 0.4500 0.4300 0.4300 3,000 +0.01(+2.38%)
Jan 27, 2026 0.4450 0.4450 0.4200 0.4200 30,000 -0.02(-3.45%)
Jan 26, 2026 0.4250 0.4350 0.3900 0.4350 29,500 +0.01(+1.16%)
Jan 23, 2026 0.4450 0.4450 0.4100 0.4300 14,518 +0.01(+2.38%)
Jan 22, 2026 0.4300 0.4300 0.3950 0.4200 14,500 -0.01(-2.33%)
Jan 21, 2026 0.4200 0.4300 0.4000 0.4300 15,000 +0.03(+7.50%)
Jan 20, 2026 0.4300 0.4300 0.3900 0.4000 13,000 -0.04(-9.09%)
Jan 19, 2026 0.4400 0.4400 0.4400 0.4400 10,010 +0.02(+4.76%)
Jan 16, 2026 0.4150 0.4300 0.4000 0.4200 12,214 -0.01(-1.18%)
Jan 15, 2026 0.4300 0.4300 0.4000 0.4250 34,606 -0.01(-1.16%)
Jan 14, 2026 0.4700 0.4700 0.4300 0.4300 38,516 +0.06(+16.22%)
Jan 13, 2026 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-2.63%)
Jan 12, 2026 0.3700 0.3800 0.3700 0.3800 20,682 +0.02(+4.11%)
Jan 09, 2026 0.3700 0.3700 0.3400 0.3650 29,000 -0.01(-1.35%)
Jan 08, 2026 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 07, 2026 0.3750 0.3750 0.3700 0.3700 2,167 -0.01(-2.63%)
Dec 31, 2025 0.3800 50 +0.02(+5.56%)
Dec 30, 2025 0.3500 0.3650 0.3500 0.3600 4,497 +0.01(+2.86%)
Dec 29, 2025 0.3500 0.3500 0.3500 0.3500 1,050 +0.01(+1.45%)
Dec 24, 2025 0.3450 0 +0.02(+7.81%)
Dec 18, 2025 0.3200 0 +0.00(+0.00%)
Dec 17, 2025 0.3200 0.3200 0.3200 0.3200 6,000 +0.01(+3.23%)
Dec 16, 2025 0.3100 0.3100 0.3100 0.3100 9,000 -0.01(-3.13%)
Dec 11, 2025 0.3200 23 +0.00(+0.00%)
Dec 10, 2025 0.3100 0.3200 0.2900 0.3200 4,000 +0.02(+6.67%)
Dec 08, 2025 0.3000 0 +0.02(+7.14%)
Dec 05, 2025 0.3000 0.3000 0.2700 0.2800 11,014 -0.03(-9.68%)
Dec 04, 2025 0.3100 0.3200 0.3000 0.3100 7,504 -0.01(-3.13%)
Dec 03, 2025 0.3200 0.3200 0.3200 0.3200 515 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.