Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV:EPL)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:41 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1350 0.1350 0.1300 0.1350 21,750 -0.01(-3.57%)
Nov 27, 2025 0.1350 0.1400 0.1350 0.1400 14,797 +0.01(+3.70%)
Nov 26, 2025 0.1350 0.1400 0.1300 0.1350 90,949 +0.00(+0.00%)
Nov 25, 2025 0.1400 0.1400 0.1350 0.1350 35,154 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1350 0.1350 0.1350 8,350 +0.01(+3.85%)
Nov 21, 2025 0.1300 0.1300 0.1250 0.1300 345,500 +0.00(+0.00%)
Nov 20, 2025 0.1350 0.1350 0.1300 0.1300 52,100 -0.01(-3.70%)
Nov 19, 2025 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1350 0.1300 0.1350 64,831 +0.00(+0.00%)
Nov 17, 2025 0.1400 0.1400 0.1350 0.1350 45,181 +0.00(+0.00%)
Nov 14, 2025 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Nov 13, 2025 0.1350 0.1350 0.1350 0.1350 27,000 -0.01(-3.57%)
Nov 12, 2025 0.1400 0.1400 0.1400 0.1400 87,530 +0.00(+0.00%)
Nov 11, 2025 0.1400 0.1400 0.1350 0.1400 127,500 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1450 0.1300 0.1400 63,124 +0.00(+0.00%)
Nov 06, 2025 0.1400 0 +0.00(+0.00%)
Nov 05, 2025 0.1400 0.1400 0.1350 0.1400 141,619 +0.00(+0.00%)
Nov 04, 2025 0.1450 0.1450 0.1400 0.1400 189,774 -0.00(-3.45%)
Nov 03, 2025 0.1450 0.1450 0.1450 0.1450 106,030 -0.01(-3.33%)
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 30, 2025 0.1500 0.1500 0.1500 0.1500 58,030 +0.00(+0.00%)
Oct 29, 2025 0.1450 0.1500 0.1450 0.1500 8,010 +0.01(+3.45%)
Oct 28, 2025 0.1500 0.1500 0.1450 0.1450 3,430 -0.01(-6.45%)
Oct 27, 2025 0.1550 0.1550 0.1550 0.1550 800 +0.01(+3.33%)
Oct 24, 2025 0.1450 0.1500 0.1450 0.1500 86,000 +0.01(+3.45%)
Oct 23, 2025 0.1450 0.1450 0.1400 0.1450 94,094 +0.00(+0.00%)
Oct 22, 2025 0.1500 0.1500 0.1450 0.1450 124,750 -0.01(-3.33%)
Oct 21, 2025 0.1500 0.1500 0.1500 0.1500 33,550 +0.00(+0.00%)
Oct 20, 2025 0.1500 0.1500 0.1500 0.1500 96,252 +0.00(+0.00%)
Oct 17, 2025 0.1550 0.1550 0.1500 0.1500 136,210 -0.01(-6.25%)
Oct 16, 2025 0.1600 0.1600 0.1600 0.1600 43,665 +0.00(+0.00%)
Oct 15, 2025 0.1600 0.1600 0.1600 0.1600 65,738 +0.00(+0.00%)
Oct 14, 2025 0.1650 0.1700 0.1600 0.1600 170,463 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 -0.01(-3.03%)
Oct 09, 2025 0.1550 0.1650 0.1550 0.1650 40,590 +0.01(+3.13%)
Oct 08, 2025 0.1700 0.1700 0.1600 0.1600 182,058 -0.01(-3.03%)
Oct 07, 2025 0.1650 0.1700 0.1650 0.1650 38,966 +0.00(+0.00%)
Oct 06, 2025 0.1700 0.1700 0.1650 0.1650 12,965 -0.01(-2.94%)
Oct 03, 2025 0.1650 0.1700 0.1600 0.1700 17,004 +0.01(+3.03%)
Oct 02, 2025 0.1700 0.1700 0.1550 0.1650 15,800 +0.00(+0.00%)
Oct 01, 2025 0.1600 0.1650 0.1550 0.1650 45,700 +0.00(+0.00%)
Sep 30, 2025 0.1550 0.1650 0.1550 0.1650 137,499 -0.01(-2.94%)
Sep 29, 2025 0.1700 0.1700 0.1650 0.1700 65,357 +0.01(+6.25%)
Sep 26, 2025 0.1500 0.1700 0.1500 0.1600 108,477 +0.01(+6.67%)
Sep 25, 2025 0.1500 0.1500 0.1500 0.1500 10,200 +0.00(+0.00%)
Sep 24, 2025 0.1400 0.1500 0.1400 0.1500 22,000 +0.01(+4.90%)
Sep 23, 2025 0.1450 0.1450 0.1400 0.1430 110,757 +0.00(+2.14%)
Sep 22, 2025 0.1400 0.1450 0.1400 0.1400 178,800 +0.00(+0.00%)
Sep 19, 2025 0.1400 0.1400 0.1350 0.1400 210,122 +0.00(+0.00%)
Sep 18, 2025 0.1350 0.1400 0.1350 0.1400 51,588 +0.00(+0.00%)
Sep 17, 2025 0.1450 0.1450 0.1400 0.1400 182,000 -0.00(-3.45%)
Sep 16, 2025 0.1500 0.1550 0.1450 0.1450 57,500 -0.01(-6.45%)
Sep 15, 2025 0.1500 0.1550 0.1500 0.1550 112,653 +0.01(+3.33%)
Sep 12, 2025 0.1500 0.1500 0.1400 0.1500 96,588 +0.00(+0.00%)
Sep 11, 2025 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Sep 10, 2025 0.1450 0.1450 0.1450 0.1450 54,946 +0.00(+0.00%)
Sep 09, 2025 0.1450 0.1500 0.1450 0.1450 51,000 +0.00(+0.00%)
Sep 08, 2025 0.1450 0.1450 0.1400 0.1450 59,871 -0.01(-3.33%)
Sep 05, 2025 0.1450 0.1500 0.1400 0.1500 74,500 +0.01(+3.45%)
Sep 04, 2025 0.1400 0.1450 0.1400 0.1450 38,854 +0.00(+0.00%)
Sep 03, 2025 0.1450 0.1450 0.1450 0.1450 45,000 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.