Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV:EPL)

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1650 0.1700 0.1600 0.1600 60,800 -0.01(-3.03%)
Oct 09, 2025 0.1550 0.1650 0.1550 0.1650 40,590 +0.01(+3.13%)
Oct 08, 2025 0.1700 0.1600 0.1600 182,058 -0.01(-3.03%)
Oct 07, 2025 0.1650 0.1700 0.1650 0.1650 38,966 +0.00(+0.00%)
Oct 06, 2025 0.1700 0.1700 0.1650 0.1650 12,965 -0.01(-2.94%)
Oct 03, 2025 0.1650 0.1700 0.1600 0.1700 17,004 +0.01(+3.03%)
Oct 02, 2025 0.1700 0.1700 0.1550 0.1650 15,800 +0.00(+0.00%)
Oct 01, 2025 0.1600 0.1650 0.1550 0.1650 45,700 +0.00(+0.00%)
Sep 30, 2025 0.1550 0.1650 0.1550 0.1650 137,499 -0.01(-2.94%)
Sep 29, 2025 0.1700 0.1700 0.1650 0.1700 65,357 +0.01(+6.25%)
Sep 26, 2025 0.1500 0.1700 0.1500 0.1600 108,477 +0.01(+6.67%)
Sep 25, 2025 0.1500 0.1500 0.1500 0.1500 10,200 +0.00(+0.00%)
Sep 24, 2025 0.1400 0.1500 0.1400 0.1500 22,000 +0.01(+4.90%)
Sep 23, 2025 0.1450 0.1450 0.1400 0.1430 110,757 +0.00(+2.14%)
Sep 22, 2025 0.1400 0.1450 0.1400 0.1400 178,800 +0.00(+0.00%)
Sep 19, 2025 0.1400 0.1400 0.1350 0.1400 210,122 +0.00(+0.00%)
Sep 18, 2025 0.1350 0.1400 0.1350 0.1400 51,588 +0.00(+0.00%)
Sep 17, 2025 0.1450 0.1450 0.1400 0.1400 182,000 -0.00(-3.45%)
Sep 16, 2025 0.1500 0.1550 0.1450 0.1450 57,500 -0.01(-6.45%)
Sep 15, 2025 0.1500 0.1550 0.1500 0.1550 112,653 +0.01(+3.33%)
Sep 12, 2025 0.1500 0.1500 0.1400 0.1500 96,588 +0.00(+0.00%)
Sep 11, 2025 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Sep 10, 2025 0.1450 0.1450 0.1450 0.1450 54,946 +0.00(+0.00%)
Sep 09, 2025 0.1450 0.1500 0.1450 0.1450 51,000 +0.00(+0.00%)
Sep 08, 2025 0.1450 0.1450 0.1400 0.1450 59,871 -0.01(-3.33%)
Sep 05, 2025 0.1450 0.1500 0.1400 0.1500 74,500 +0.01(+3.45%)
Sep 04, 2025 0.1400 0.1450 0.1400 0.1450 38,854 +0.00(+0.00%)
Sep 03, 2025 0.1450 0.1450 0.1450 0.1450 45,000 -0.01(-3.33%)
Sep 02, 2025 0.1450 0.1500 0.1450 0.1500 16,854 +0.01(+7.14%)
Aug 29, 2025 0.1400 0 -0.00(-3.45%)
Aug 28, 2025 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+7.41%)
Aug 27, 2025 0.1350 0.1400 0.1350 0.1350 53,611 -0.01(-3.57%)
Aug 26, 2025 0.1400 0.1400 0.1350 0.1400 6,000 +0.00(+0.00%)
Aug 25, 2025 0.1500 0.1500 0.1350 0.1400 244,950 -0.00(-3.45%)
Aug 22, 2025 0.1400 0.1450 0.1400 0.1450 77,325 +0.01(+7.41%)
Aug 21, 2025 0.1450 0.1450 0.1350 0.1350 29,364 +0.00(+0.00%)
Aug 19, 2025 0.1350 0 -0.01(-3.57%)
Aug 18, 2025 0.1400 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Aug 15, 2025 0.1350 0.1400 0.1350 0.1400 21,875 +0.00(+0.00%)
Aug 14, 2025 0.1500 0.1500 0.1400 0.1400 59,500 -0.00(-3.45%)
Aug 13, 2025 0.1450 0.1450 0.1450 0.1450 44,190 +0.00(+0.00%)
Aug 12, 2025 0.1450 0.1450 0.1450 0.1450 5,879 +0.00(+3.57%)
Aug 11, 2025 0.1400 0.1400 0.1400 0.1400 75,770 -0.01(-6.67%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 06, 2025 0.1450 0.1500 0.1450 0.1500 28,050 +0.00(+0.00%)
Aug 05, 2025 0.1550 0.1550 0.1500 0.1500 59,550 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.