Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV:EPL)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2050 0 +0.00(+2.50%)
Mar 31, 2026 0.2000 0 +0.00(+0.00%)
Mar 30, 2026 0.2000 0.2000 0.2000 0.2000 32,400 +0.00(+0.00%)
Mar 27, 2026 0.2050 0.2050 0.2000 0.2000 30,500 +0.00(+0.00%)
Mar 26, 2026 0.2000 0.2000 0.2000 0.2000 45,100 -0.01(-4.76%)
Mar 25, 2026 0.1900 0.2400 0.1900 0.2100 307,295 +0.02(+10.53%)
Mar 24, 2026 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Mar 23, 2026 0.1900 0.2000 0.1900 0.1950 62,725 +0.01(+2.63%)
Mar 20, 2026 0.1950 0.1950 0.1900 0.1900 135,991 -0.01(-5.00%)
Mar 19, 2026 0.2050 0.2050 0.1950 0.2000 76,470 -0.01(-4.76%)
Mar 18, 2026 0.1950 0.2350 0.1900 0.2100 672,200 +0.01(+5.00%)
Mar 17, 2026 0.1950 0.2000 0.1950 0.2000 48,500 +0.01(+2.56%)
Mar 16, 2026 0.2050 0.2050 0.1950 0.1950 41,000 -0.01(-7.14%)
Mar 13, 2026 0.1950 0.2100 0.1950 0.2100 23,465 +0.01(+7.69%)
Mar 12, 2026 0.1950 0.2000 0.1950 0.1950 14,350 +0.00(+0.00%)
Mar 11, 2026 0.2050 0.2050 0.1950 0.1950 6,500 -0.01(-2.50%)
Mar 10, 2026 0.2000 0.2000 0.1950 0.2000 52,871 +0.01(+5.26%)
Mar 09, 2026 0.2250 0.2250 0.1900 0.1900 398,750 -0.02(-11.63%)
Mar 06, 2026 0.2100 0.2300 0.2100 0.2150 114,500 -0.02(-6.52%)
Mar 05, 2026 0.2350 0.2350 0.2250 0.2300 135,907 +0.01(+4.55%)
Mar 04, 2026 0.2150 0.2400 0.2150 0.2200 220,500 +0.01(+2.33%)
Mar 03, 2026 0.2200 0.2400 0.2150 0.2150 220,625 -0.01(-2.27%)
Mar 02, 2026 0.2050 0.2250 0.2000 0.2200 185,326 +0.02(+7.32%)
Feb 27, 2026 0.1950 0.2050 0.1950 0.2050 34,700 +0.01(+7.89%)
Feb 26, 2026 0.2050 0.2100 0.1900 0.1900 312,006 -0.02(-9.52%)
Feb 25, 2026 0.2100 0.2100 0.2050 0.2100 53,500 +0.01(+5.00%)
Feb 24, 2026 0.2000 0.2000 0.1950 0.2000 80,000 +0.01(+2.56%)
Feb 23, 2026 0.2250 0.2300 0.1950 0.1950 173,326 -0.02(-9.30%)
Feb 20, 2026 0.2100 0.2150 0.2000 0.2150 49,855 +0.01(+7.50%)
Feb 19, 2026 0.2100 0.2100 0.2000 0.2000 28,050 +0.00(+0.00%)
Feb 18, 2026 0.2200 0.2200 0.2000 0.2000 62,530 +0.00(+0.00%)
Feb 17, 2026 0.2200 0.2300 0.1950 0.2000 79,928 -0.01(-6.98%)
Feb 13, 2026 0.2150 0 +0.01(+7.50%)
Feb 12, 2026 0.2050 0.2100 0.1950 0.2000 171,229 +0.00(+0.00%)
Feb 11, 2026 0.2150 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Feb 10, 2026 0.2100 0.2100 0.2000 0.2000 54,500 -0.00(-2.44%)
Feb 09, 2026 0.2000 0.2050 0.1900 0.2050 80,519 +0.02(+10.81%)
Feb 06, 2026 0.1900 0.1900 0.1850 0.1850 43,598 -0.01(-5.13%)
Feb 05, 2026 0.2050 0.2100 0.1950 0.1950 102,282 -0.01(-4.88%)
Feb 04, 2026 0.2100 0.2100 0.2000 0.2050 18,573 -0.01(-4.65%)
Feb 03, 2026 0.2000 0.2250 0.2000 0.2150 448,170 +0.02(+13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.