Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV:EPL)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 12:34 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1400 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Aug 15, 2025 0.1350 0.1400 0.1350 0.1400 21,875 +0.00(+0.00%)
Aug 14, 2025 0.1500 0.1500 0.1400 0.1400 59,500 -0.00(-3.45%)
Aug 13, 2025 0.1450 0.1450 0.1450 0.1450 44,190 +0.00(+0.00%)
Aug 12, 2025 0.1450 0.1450 0.1450 0.1450 5,879 +0.00(+3.57%)
Aug 11, 2025 0.1400 0.1400 0.1400 0.1400 75,770 -0.01(-6.67%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 06, 2025 0.1450 0.1500 0.1450 0.1500 28,050 +0.00(+0.00%)
Aug 05, 2025 0.1550 0.1550 0.1500 0.1500 59,550 +0.01(+3.45%)
Aug 01, 2025 0.1450 0 -0.02(-9.38%)
Jul 31, 2025 0.1400 0.1600 0.1350 0.1600 89,000 +0.02(+18.52%)
Jul 30, 2025 0.1350 0.1350 0.1350 0.1350 179,124 -0.02(-12.90%)
Jul 29, 2025 0.1500 0.1550 0.1500 0.1550 14,770 +0.01(+3.33%)
Jul 28, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 25, 2025 0.1450 0.1500 0.1450 0.1500 59,823 +0.01(+7.14%)
Jul 24, 2025 0.1500 0.1500 0.1350 0.1400 2,697,500 -0.01(-6.67%)
Jul 23, 2025 0.1350 0.1500 0.1350 0.1500 17,500 +0.01(+7.14%)
Jul 22, 2025 0.1400 0.1500 0.1350 0.1400 75,217 -0.00(-3.45%)
Jul 21, 2025 0.1400 0.1500 0.1400 0.1450 61,175 +0.00(+0.00%)
Jul 18, 2025 0.1350 0.1500 0.1350 0.1450 71,859 +0.01(+7.41%)
Jul 15, 2025 0.1350 400 -0.01(-3.57%)
Jul 14, 2025 0.1400 0.1400 0.1350 0.1400 8,010 +0.00(+0.00%)
Jul 11, 2025 0.1350 0.1400 0.1350 0.1400 4,900 +0.01(+3.70%)
Jul 10, 2025 0.1350 0.1350 0.1350 0.1350 28,500 +0.01(+3.85%)
Jul 09, 2025 0.1350 0.1350 0.1300 0.1300 27,900 +0.00(+0.00%)
Jul 08, 2025 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 04, 2025 0.1300 0 -0.01(-7.14%)
Jul 03, 2025 0.1350 0.1400 0.1350 0.1400 27,400 +0.00(+0.00%)
Jul 02, 2025 0.1250 0.1400 0.1250 0.1400 167,000 +0.02(+12.00%)
Jun 27, 2025 0.1250 0 +0.01(+4.17%)
Jun 26, 2025 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Jun 25, 2025 0.1250 0.1250 0.1200 0.1200 28,400 +0.00(+0.00%)
Jun 24, 2025 0.1200 0.1200 0.1200 0.1200 81,050 +0.00(+0.00%)
Jun 23, 2025 0.1200 0.1200 0.1200 0.1200 8,006 -0.01(-4.00%)
Jun 18, 2025 0.1250 10 -0.01(-3.85%)
Jun 17, 2025 0.1250 0.1300 0.1250 0.1300 27,500 +0.01(+8.33%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 2,036 -0.01(-4.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jun 12, 2025 0.1300 0.1300 0.1250 0.1250 86,038 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1250 0.1250 0.1250 17,555 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1250 0.1250 0.1250 83,500 -0.01(-7.41%)
Jun 09, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Jun 06, 2025 0.1300 0.1350 0.1250 0.1250 7,370 -0.01(-3.85%)
Jun 05, 2025 0.1250 0.1300 0.1250 0.1300 16,799 +0.00(+0.00%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 16,025 +0.01(+4.00%)
Jun 03, 2025 0.1250 0.1250 0.1250 0.1250 15,046 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.