Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.4000 0.3930 0.3900 0.3900 8,500 -0.01(-2.50%)
Jul 03, 2025 0.3900 0.4000 0.3800 0.4000 56,265 +0.02(+5.26%)
Jul 02, 2025 0.3850 0.3850 0.3700 0.3800 34,511 +0.01(+1.33%)
Jun 30, 2025 0.3750 0 +0.04(+13.64%)
Jun 27, 2025 0.3800 0.4000 0.3200 0.3300 143,935 -0.04(-12.00%)
Jun 26, 2025 0.3800 0.3850 0.3600 0.3750 29,102 -0.01(-1.32%)
Jun 25, 2025 0.3950 0.3950 0.3450 0.3800 45,200 +0.01(+2.70%)
Jun 24, 2025 0.3800 0.3800 0.3450 0.3700 52,386 -0.01(-1.33%)
Jun 23, 2025 0.3900 0.4000 0.3650 0.3750 37,046 -0.01(-1.32%)
Jun 20, 2025 0.4250 0.4300 0.3600 0.3800 140,668 -0.04(-9.52%)
Jun 19, 2025 0.4600 0.4600 0.4150 0.4200 34,854 -0.02(-4.55%)
Jun 18, 2025 0.4650 0.4650 0.4350 0.4400 57,044 -0.03(-5.38%)
Jun 17, 2025 0.4750 0.4800 0.4550 0.4650 32,507 -0.00(-1.06%)
Jun 16, 2025 0.4900 0.4950 0.4450 0.4700 137,664 -0.02(-4.08%)
Jun 13, 2025 0.4750 0.4900 0.4450 0.4900 291,415 +0.03(+6.52%)
Jun 12, 2025 0.4800 0.5300 0.4450 0.4600 399,953 -0.01(-2.13%)
Jun 11, 2025 0.4000 0.4700 0.4000 0.4700 449,681 +0.07(+17.50%)
Jun 10, 2025 0.4400 0.4400 0.3850 0.4000 321,244 -0.04(-9.09%)
Jun 09, 2025 0.3950 0.4450 0.3750 0.4400 560,828 +0.08(+20.55%)
Jun 06, 2025 0.3400 0.3650 0.3400 0.3650 40,617 +0.02(+7.35%)
Jun 05, 2025 0.3500 0.3550 0.3400 0.3400 141,600 -0.01(-2.86%)
Jun 04, 2025 0.3400 0.3650 0.3400 0.3500 85,000 +0.01(+4.48%)
Jun 03, 2025 0.3200 0.3500 0.3100 0.3350 233,641 +0.03(+8.06%)
Jun 02, 2025 0.3200 0.3200 0.3050 0.3100 84,790 -0.01(-1.59%)
May 30, 2025 0.3200 0.3200 0.3050 0.3150 203,333 +0.01(+1.61%)
May 29, 2025 0.3400 0.3500 0.3050 0.3100 284,282 -0.03(-7.46%)
May 28, 2025 0.3900 0.3900 0.3350 0.3350 242,831 -0.04(-11.84%)
May 27, 2025 0.4050 0.4100 0.3700 0.3800 415,345 -0.02(-3.80%)
May 26, 2025 0.3800 0.4300 0.3650 0.3950 401,649 +0.04(+11.27%)
May 23, 2025 0.3300 0.4050 0.3300 0.3550 553,334 +0.02(+5.97%)
May 22, 2025 0.3200 0.3400 0.3050 0.3350 174,384 +0.02(+6.35%)
May 21, 2025 0.3200 0.3200 0.3100 0.3150 10,506 +0.02(+5.00%)
May 20, 2025 0.3250 0.3250 0.3000 0.3000 40,851 -0.01(-3.23%)
May 16, 2025 0.3100 0 -0.03(-7.46%)
May 15, 2025 0.3300 0.3350 0.3300 0.3350 17,000 +0.01(+3.08%)
May 14, 2025 0.3400 0.3400 0.3200 0.3250 43,216 -0.01(-2.99%)
May 13, 2025 0.3400 0.3400 0.3250 0.3350 68,225 -0.01(-1.47%)
May 12, 2025 0.3300 0.3400 0.3200 0.3400 118,530 +0.02(+6.25%)
May 09, 2025 0.3200 0.3300 0.3000 0.3200 126,500 +0.01(+1.59%)
May 08, 2025 0.2900 0.3200 0.2850 0.3150 97,470 +0.03(+8.62%)
May 07, 2025 0.2800 0.2900 0.2550 0.2900 132,270 +0.02(+7.41%)
May 06, 2025 0.2750 0.2800 0.2650 0.2700 58,100 +0.00(+0.00%)
May 05, 2025 0.2500 0.2750 0.2500 0.2700 36,097 +0.02(+8.00%)
May 02, 2025 0.2400 0.2500 0.2300 0.2500 85,223 +0.02(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.