Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:UFC)

0.8600 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				0.8600	0	+0.04(+4.88%)
Jul 07, 2025				0.8200	0	-0.03(-3.53%)
Jun 27, 2025				0.8500	0	+0.00(+0.00%)
Jun 26, 2025	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Jun 25, 2025	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Jun 23, 2025				0.8500	0	-0.01(-1.16%)
Jun 19, 2025				0.8600	0	+0.02(+2.38%)
Jun 16, 2025				0.8400	4	+0.03(+3.70%)
Jun 11, 2025				0.8100	20	-0.02(-2.41%)
Jun 09, 2025				0.8300	0	+0.00(+0.00%)
Jun 05, 2025				0.8300	0	+0.02(+2.47%)
Jun 03, 2025				0.8100	8	+0.00(+0.00%)
Jun 02, 2025	0.8100	0.8100	0.8100	0.8100	545	-0.01(-1.22%)
May 30, 2025	0.8100	0.8200	0.8100	0.8200	1,500	-0.02(-2.38%)
May 29, 2025	0.8400	0.8400	0.8400	0.8400	500	+0.01(+1.20%)
May 27, 2025				0.8300	0	+0.00(+0.00%)
May 23, 2025				0.8300	100	+0.00(+0.00%)
May 15, 2025				0.8300	100	-0.01(-1.19%)
May 09, 2025				0.8400	0	+0.03(+3.70%)
May 08, 2025	0.8100	0.8100	0.8100	0.8100	2,000	+0.01(+1.25%)
May 07, 2025	0.8000	0.8000	0.8000	0.8000	500	-0.02(-2.44%)
May 06, 2025	0.8200	0.8200	0.8200	0.8200	500	+0.00(+0.00%)
May 02, 2025				0.8200	60	+0.01(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:UFC)

Historical Prices