Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:UFC)

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
May 07, 2025 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
May 06, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
May 02, 2025 0.8200 60 +0.01(+1.23%)
May 01, 2025 0.8100 0.8100 0.8100 0.8100 11,500 -0.01(-1.22%)
Apr 29, 2025 0.8200 0 +0.01(+1.23%)
Apr 25, 2025 0.8100 0 +0.00(+0.00%)
Apr 22, 2025 0.8100 25 +0.07(+9.46%)
Apr 10, 2025 0.7400 0 +0.02(+2.78%)
Apr 07, 2025 0.7200 0 -0.07(-8.86%)
Apr 04, 2025 0.7900 0.7900 0.7900 0.7900 1,042 -0.01(-1.25%)
Apr 03, 2025 0.8000 0.8000 0.8000 0.8000 10,000 -0.02(-2.44%)
Apr 02, 2025 0.8200 0.8200 0.8200 0.8200 1,300 +0.02(+2.50%)
Mar 26, 2025 0.8000 0 +0.00(+0.00%)
Mar 20, 2025 0.8000 0 -0.01(-1.23%)
Mar 11, 2025 0.8100 0 +0.00(+0.00%)
Mar 10, 2025 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Mar 04, 2025 0.8000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.