Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:UFC)

0.9300 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.9300 0 +0.00(+0.00%)
Feb 04, 2026 0.8600 0.9300 0.8600 0.9300 45,670 +0.00(+0.00%)
Feb 02, 2026 0.9300 100 +0.03(+3.33%)
Jan 30, 2026 0.9000 0.9000 0.9000 0.9000 3,506 -0.06(-6.25%)
Jan 28, 2026 0.9600 10 +0.01(+1.05%)
Jan 27, 2026 0.9500 0.9500 0.9500 0.9500 4,030 +0.00(+0.00%)
Jan 26, 2026 0.9500 0.9500 0.9500 0.9500 6,625 -0.01(-1.04%)
Jan 23, 2026 0.9500 0.9600 0.9500 0.9600 2,929 +0.00(+0.00%)
Jan 22, 2026 0.9600 0.9600 0.9600 0.9600 4,200 -0.02(-2.04%)
Jan 21, 2026 0.9200 0.9900 0.9200 0.9800 32,600 +0.05(+5.38%)
Jan 20, 2026 0.9300 0.9300 0.9300 0.9300 500 +0.05(+5.68%)
Jan 19, 2026 0.9300 0.9300 0.8800 0.8800 15,600 -0.05(-5.38%)
Jan 15, 2026 0.9300 5 -0.01(-1.06%)
Jan 14, 2026 0.9400 0.9400 0.9400 0.9400 1,150 -0.05(-5.05%)
Jan 12, 2026 0.9900 0 +0.00(+0.00%)
Jan 09, 2026 1.020 1.020 0.9400 0.9900 27,152 -0.03(-2.94%)
Jan 08, 2026 0.9000 1.020 0.9000 1.020 17,501 +0.12(+13.33%)
Jan 07, 2026 1.030 1.030 0.9000 0.9000 6,500 +0.00(+0.00%)
Jan 06, 2026 0.9000 0.9000 0.9000 0.9000 8,640 -0.13(-12.62%)
Jan 05, 2026 1.030 1.030 1.030 350 +0.11(+11.96%)
Jan 02, 2026 0.8600 0.9200 0.8600 0.9200 3,013 +0.07(+8.24%)
Dec 31, 2025 0.8500 0 +0.01(+1.19%)
Dec 30, 2025 0.7500 0.8400 0.7500 0.8400 15,307 -0.01(-1.18%)
Dec 29, 2025 0.8500 0.8500 0.8500 0.8500 32,000 +0.00(+0.00%)
Dec 24, 2025 0.8500 0 +0.00(+0.00%)
Dec 23, 2025 0.8600 0.8600 0.8400 0.8500 9,000 +0.01(+1.19%)
Dec 22, 2025 0.9900 0.9900 0.8400 0.8400 23,429 +0.00(+0.00%)
Dec 19, 2025 0.8400 0.8400 0.8400 0.8400 529 -0.03(-3.45%)
Dec 18, 2025 0.8700 0.8700 0.8700 0.8700 3,110 +0.03(+3.57%)
Dec 17, 2025 0.8700 0.8700 0.8400 0.8400 1,723 +0.02(+2.44%)
Dec 16, 2025 0.8200 0.8200 0.8200 0.8200 11,000 -0.01(-1.20%)
Dec 15, 2025 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Dec 12, 2025 0.8400 0.8500 0.8400 0.8500 6,000 +0.01(+1.19%)
Dec 11, 2025 0.8300 0.8400 0.8300 0.8400 24,776 +0.00(+0.00%)
Dec 10, 2025 0.8400 0.8400 0.8400 0.8400 5,780 +0.00(+0.00%)
Dec 09, 2025 0.8400 0.8400 0.8400 0.8400 3,076 +0.00(+0.00%)
Dec 05, 2025 0.8400 0 +0.00(+0.00%)
Dec 04, 2025 0.8400 0.8400 0.8400 0.8400 1,312 +0.00(+0.00%)
Dec 03, 2025 0.8400 0.8400 0.8400 0.8400 6,500 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.