Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (TSV:THM)

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.190 1.200 1.170 1.180 17,326 +0.04(+3.51%)
Feb 06, 2026 1.160 1.160 1.120 1.140 14,078 -0.04(-3.39%)
Feb 05, 2026 1.150 1.250 1.110 1.180 51,447 +0.08(+7.27%)
Feb 04, 2026 1.240 1.240 1.100 1.100 7,252 +0.00(+0.00%)
Feb 03, 2026 1.050 1.100 1.050 1.100 16,151 +0.05(+4.76%)
Feb 02, 2026 1.020 1.050 1.020 1.050 1,347 +0.02(+1.94%)
Jan 30, 2026 1.000 1.050 1.000 1.030 8,900 +0.00(+0.00%)
Jan 29, 2026 1.050 1.050 0.9700 1.030 32,979 -0.01(-0.96%)
Jan 28, 2026 1.060 1.060 1.000 1.040 13,425 -0.03(-2.80%)
Jan 27, 2026 1.090 1.090 1.050 1.070 20,550 +0.01(+0.94%)
Jan 26, 2026 1.170 1.170 1.060 1.060 25,812 -0.05(-4.50%)
Jan 23, 2026 1.100 1.120 1.080 1.110 54,800 +0.03(+2.78%)
Jan 22, 2026 1.060 1.080 1.000 1.080 213,594 +0.03(+2.86%)
Jan 21, 2026 1.080 1.100 1.050 1.050 24,720 -0.02(-1.87%)
Jan 20, 2026 1.110 1.120 1.070 1.070 40,175 -0.03(-2.73%)
Jan 19, 2026 1.160 1.160 1.080 1.100 16,200 +0.00(+0.00%)
Jan 16, 2026 1.100 1.110 1.090 1.100 16,581 -0.02(-1.79%)
Jan 15, 2026 1.180 1.180 1.120 1.120 2,065 -0.06(-5.08%)
Jan 14, 2026 1.140 1.180 1.100 1.180 6,300 +0.10(+9.26%)
Jan 13, 2026 1.160 1.200 1.060 1.080 59,602 -0.08(-6.90%)
Jan 12, 2026 1.110 1.250 1.080 1.160 55,722 +0.05(+4.50%)
Jan 09, 2026 1.140 1.150 1.070 1.110 43,791 +0.01(+0.91%)
Jan 08, 2026 1.230 1.230 1.100 1.100 81,403 -0.10(-8.33%)
Jan 07, 2026 1.210 1.210 1.180 1.200 9,775 -0.01(-0.83%)
Jan 06, 2026 1.240 1.250 1.200 1.210 13,115 -0.01(-0.82%)
Jan 05, 2026 1.190 1.220 1.120 1.220 49,405 +0.09(+7.96%)
Jan 02, 2026 0.9900 1.200 0.9900 1.130 96,279 +0.13(+13.00%)
Dec 31, 2025 1.000 0 +0.01(+1.01%)
Dec 30, 2025 1.010 1.020 0.9800 0.9900 36,800 +0.03(+3.13%)
Dec 29, 2025 0.9900 1.000 0.9600 0.9600 38,200 -0.03(-3.03%)
Dec 24, 2025 0.9900 0 +0.00(+0.00%)
Dec 23, 2025 1.030 1.030 0.9900 0.9900 71,013 -0.02(-1.98%)
Dec 22, 2025 1.200 1.200 1.010 1.010 54,797 -0.14(-12.17%)
Dec 19, 2025 1.150 1.150 1.150 1.150 27,260 -0.03(-2.54%)
Dec 18, 2025 1.180 1.180 1.180 1.180 1,330 +0.00(+0.00%)
Dec 17, 2025 1.200 1.200 1.180 1.180 54,300 -0.02(-1.67%)
Dec 16, 2025 1.200 1.200 1.190 1.200 21,700 +0.00(+0.00%)
Dec 15, 2025 1.220 1.230 1.190 1.200 14,400 +0.00(+0.00%)
Dec 12, 2025 1.290 1.290 1.140 1.200 25,030 -0.08(-6.25%)
Dec 11, 2025 1.270 1.280 1.230 1.280 17,150 +0.02(+1.59%)
Dec 10, 2025 1.290 1.300 1.260 1.260 10,524 -0.03(-2.33%)
Dec 09, 2025 1.240 1.290 1.240 1.290 16,000 +0.05(+4.03%)
Dec 08, 2025 1.240 1.240 1.230 1.240 18,649 -0.06(-4.62%)
Dec 05, 2025 1.300 1.300 1.300 1.300 4,700 +0.04(+3.17%)
Dec 04, 2025 1.250 1.300 1.250 1.260 9,908 +0.04(+3.28%)
Dec 03, 2025 1.190 1.220 1.190 1.220 29,608 +0.08(+7.02%)
Dec 02, 2025 1.220 1.220 1.140 1.140 3,575 -0.06(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.