Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0050 426 -0.01(-50.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 23,411 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 20,500 -0.01(-50.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 131,061 +0.01(+100.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 204,040 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0100 0 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 76,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.