Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0050	426	-0.01(-50.00%)
Aug 31, 2023				0.0100	0	+0.00(+0.00%)
Aug 29, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Aug 28, 2023	0.0100	0.0100	0.0100	0.0100	23,411	+0.00(+0.00%)
Aug 24, 2023	0.0100			0.0100	0	+0.01(+100.00%)
Aug 23, 2023	0.0050	0.0050	0.0050	0.0050	3,000	-0.01(-50.00%)
Aug 18, 2023				0.0100	0	+0.00(+0.00%)
Aug 15, 2023	0.0100			0.0100	0	+0.01(+100.00%)
Aug 14, 2023	0.0050	0.0050	0.0050	0.0050	20,500	-0.01(-50.00%)
Aug 09, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Aug 08, 2023	0.0100	0.0100	0.0100	0.0100	131,061	+0.01(+100.00%)
Aug 04, 2023				0.0050	0	-0.01(-50.00%)
Aug 03, 2023	0.0100	0.0100	0.0100	0.0100	204,040	+0.00(+0.00%)
Aug 01, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Jul 25, 2023				0.0100	0	+0.00(+0.00%)
Jul 24, 2023	0.0100	0.0100	0.0100	0.0100	1,200	+0.00(+0.00%)
Jul 18, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Jul 17, 2023	0.0100	0.0100	0.0100	0.0100	3,000	+0.01(+100.00%)
Jul 14, 2023	0.0050	0.0050	0.0050	0.0050	76,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organic Potash Corp (CSE: OPC )

Historical Prices