Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1050 UNCHANGED
Official Closing Price Updated: 11:16 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 18,952 +0.00(+0.00%)
Jul 02, 2024 0.1100 0.1100 0.1050 0.1050 19,166 +0.00(+0.00%)
Jun 28, 2024 0.1050 0 +0.00(+5.00%)
Jun 27, 2024 0.1050 0.1050 0.0950 0.1000 58,077 +0.00(+0.00%)
Jun 26, 2024 0.1050 0.1050 0.1000 0.1000 5,500 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Jun 24, 2024 0.1050 0.1050 0.1000 0.1000 129,200 -0.01(-9.09%)
Jun 21, 2024 0.1050 0.1100 0.1000 0.1100 65,500 +0.01(+4.76%)
Jun 20, 2024 0.1050 0.1050 0.1050 0.1050 22,952 +0.00(+5.00%)
Jun 19, 2024 0.1000 0.1000 0.1000 0.1000 25,457 -0.00(-4.76%)
Jun 18, 2024 0.1100 0.1100 0.1050 0.1050 90,200 -0.01(-4.55%)
Jun 17, 2024 0.1100 0.1100 0.1050 0.1100 114,500 +0.00(+0.00%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 800 -0.01(-4.35%)
Jun 13, 2024 0.1100 0.1150 0.1100 0.1150 113,000 +0.01(+4.55%)
Jun 12, 2024 0.1150 0.1150 0.1000 0.1100 128,500 -0.01(-4.35%)
Jun 10, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jun 07, 2024 0.1150 0.1150 0.1100 0.1100 41,000 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 22,003 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1100 0.1100 6,500 +0.01(+4.76%)
Jun 03, 2024 0.1150 0.1150 0.1000 0.1050 174,500 -0.01(-4.55%)
May 31, 2024 0.1100 0.1150 0.1100 0.1100 61,430 -0.01(-4.35%)
May 30, 2024 0.1150 0.1200 0.1150 0.1150 118,600 +0.00(+0.00%)
May 29, 2024 0.1150 0.1200 0.1150 0.1150 53,000 -0.00(-4.17%)
May 28, 2024 0.1050 0.1200 0.1050 0.1200 313,159 +0.02(+20.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 133,400 +0.01(+5.26%)
May 24, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 99,300 +0.01(+5.26%)
May 16, 2024 0.0950 0 -0.01(-5.00%)
May 15, 2024 0.0950 0.1000 0.0950 0.1000 49,500 +0.00(+0.00%)
May 14, 2024 0.0950 0.1000 0.0900 0.1000 236,810 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.1000 0.1000 176,601 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 1,800 -0.00(-4.76%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 5,679 +0.00(+0.00%)
May 08, 2024 0.1100 0.1100 0.1050 0.1050 3,600 +0.00(+0.00%)
May 07, 2024 0.1100 0.1150 0.1050 0.1050 77,500 +0.00(+0.00%)
May 06, 2024 0.0950 0.1100 0.0950 0.1050 215,540 +0.00(+5.00%)
May 03, 2024 0.1050 0.1050 0.1000 0.1000 30,170 -0.00(-4.76%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.