Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

3.560 -0.340 (-8.72%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.900 3.900 3.510 3.560 37,353 -0.34(-8.72%)
Jul 10, 2025 4.100 4.140 3.870 3.900 36,237 -0.19(-4.65%)
Jul 09, 2025 4.400 4.400 4.080 4.090 9,395 -0.29(-6.62%)
Jul 08, 2025 4.340 4.410 4.240 4.380 10,490 +0.07(+1.62%)
Jul 07, 2025 4.650 4.650 4.150 4.310 38,373 -0.39(-8.30%)
Jul 04, 2025 4.620 4.720 4.570 4.700 19,400 +0.14(+3.07%)
Jul 03, 2025 4.550 4.600 4.380 4.560 14,465 +0.04(+0.88%)
Jul 02, 2025 4.260 4.520 4.200 4.520 10,065 +0.02(+0.44%)
Jun 30, 2025 4.500 0 -0.08(-1.75%)
Jun 27, 2025 5.090 5.090 4.430 4.580 47,564 -0.51(-10.02%)
Jun 26, 2025 5.030 5.330 4.880 5.090 52,294 +0.11(+2.21%)
Jun 25, 2025 4.900 5.180 4.870 4.980 47,702 +0.12(+2.47%)
Jun 24, 2025 4.740 4.930 4.500 4.860 20,097 +0.16(+3.40%)
Jun 23, 2025 5.050 5.050 4.520 4.700 29,763 -0.30(-6.00%)
Jun 20, 2025 4.950 5.150 4.800 5.000 32,014 -0.01(-0.20%)
Jun 19, 2025 4.500 5.040 4.500 5.010 14,024 +0.51(+11.33%)
Jun 18, 2025 4.420 4.700 4.200 4.500 16,963 +0.07(+1.58%)
Jun 17, 2025 4.800 4.800 4.370 4.430 68,325 -0.40(-8.28%)
Jun 16, 2025 5.060 5.100 4.720 4.830 34,192 -0.16(-3.21%)
Jun 13, 2025 5.100 5.250 4.590 4.990 74,384 -0.22(-4.22%)
Jun 12, 2025 4.990 5.250 4.830 5.210 60,654 +0.21(+4.20%)
Jun 11, 2025 4.850 5.370 4.770 5.000 86,920 +0.40(+8.70%)
Jun 10, 2025 5.690 5.700 4.580 4.600 243,321 -1.06(-18.73%)
Jun 09, 2025 6.990 6.990 5.550 5.660 165,158 -1.05(-15.65%)
Jun 06, 2025 7.640 7.670 6.100 6.710 263,426 -0.65(-8.83%)
Jun 05, 2025 6.910 7.750 6.910 7.360 264,228 +0.76(+11.52%)
Jun 04, 2025 6.250 6.820 6.020 6.600 157,937 +0.62(+10.37%)
Jun 03, 2025 6.050 6.490 5.800 5.980 215,375 +0.32(+5.65%)
Jun 02, 2025 5.000 5.780 4.550 5.660 190,994 +0.66(+13.20%)
May 30, 2025 4.600 5.000 3.850 5.000 135,186 +0.46(+10.13%)
May 29, 2025 5.500 6.250 4.250 4.540 410,450 -0.64(-12.36%)
May 28, 2025 4.800 5.900 4.350 5.180 431,631 +0.73(+16.40%)
May 27, 2025 3.700 4.730 3.690 4.450 217,122 +0.76(+20.60%)
May 26, 2025 3.620 3.700 3.530 3.690 14,337 +0.09(+2.50%)
May 23, 2025 3.600 3.890 3.400 3.600 91,089 +0.03(+0.84%)
May 22, 2025 3.210 3.660 3.210 3.570 203,511 +0.42(+13.33%)
May 21, 2025 2.900 3.350 2.900 3.150 36,937 +0.25(+8.62%)
May 20, 2025 3.400 3.400 2.900 2.900 67,648 -0.45(-13.43%)
May 16, 2025 3.350 0 +0.46(+15.92%)
May 15, 2025 2.510 3.000 2.400 2.890 158,835 +0.44(+17.96%)
May 14, 2025 2.060 2.480 2.000 2.450 61,481 +0.38(+18.36%)
May 13, 2025 2.200 2.240 1.930 2.070 41,452 -0.17(-7.59%)
May 12, 2025 1.550 2.250 1.550 2.240 83,721 +0.76(+51.35%)
May 09, 2025 1.400 1.480 1.350 1.480 53,642 +0.09(+6.47%)
May 08, 2025 1.340 1.420 1.300 1.390 10,440 +0.09(+6.92%)
May 07, 2025 1.400 1.400 1.300 1.300 9,634 -0.02(-1.52%)
May 06, 2025 1.590 1.590 1.280 1.320 36,697 -0.16(-10.81%)
May 05, 2025 1.360 1.690 1.360 1.480 78,165 +0.18(+13.85%)
May 02, 2025 1.350 1.350 1.280 1.300 17,712 -0.08(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.