Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

4.070 -0.220 (-5.13%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.280 4.280 4.000 4.070 20,100 -0.22(-5.13%)
Dec 04, 2025 3.950 4.290 3.900 4.290 31,628 +0.30(+7.52%)
Dec 03, 2025 3.810 4.080 3.750 3.990 26,172 +0.17(+4.45%)
Dec 02, 2025 3.970 3.970 3.740 3.820 7,340 -0.01(-0.26%)
Dec 01, 2025 4.250 4.250 3.750 3.830 13,153 -0.43(-10.09%)
Nov 28, 2025 4.190 4.300 4.100 4.260 35,453 -0.10(-2.29%)
Nov 27, 2025 4.080 4.420 4.080 4.360 28,837 +0.34(+8.46%)
Nov 26, 2025 3.780 4.050 3.750 4.020 34,175 +0.28(+7.49%)
Nov 25, 2025 3.260 3.780 3.260 3.740 27,440 +0.48(+14.72%)
Nov 24, 2025 3.150 3.260 3.130 3.260 6,384 +0.11(+3.49%)
Nov 21, 2025 3.020 3.160 2.930 3.150 13,510 +0.13(+4.30%)
Nov 20, 2025 3.400 3.680 3.000 3.020 19,701 -0.23(-7.08%)
Nov 19, 2025 3.540 3.550 3.200 3.250 12,525 -0.10(-2.99%)
Nov 18, 2025 3.370 3.500 3.320 3.350 23,085 -0.05(-1.47%)
Nov 17, 2025 3.230 3.570 3.160 3.400 35,772 +0.23(+7.26%)
Nov 14, 2025 3.320 3.400 3.140 3.170 22,580 -0.19(-5.65%)
Nov 13, 2025 3.650 3.690 3.360 3.360 8,840 -0.25(-6.93%)
Nov 12, 2025 3.610 3.800 3.600 3.610 9,406 +0.04(+1.12%)
Nov 11, 2025 3.940 3.940 3.570 3.570 10,635 -0.27(-7.03%)
Nov 10, 2025 3.750 3.950 3.710 3.840 14,339 +0.23(+6.37%)
Nov 07, 2025 3.700 3.700 3.280 3.610 28,357 -0.09(-2.43%)
Nov 06, 2025 4.020 4.020 3.700 3.700 8,660 -0.22(-5.61%)
Nov 05, 2025 4.000 4.040 3.900 3.920 5,035 -0.04(-1.01%)
Nov 04, 2025 4.050 4.250 3.940 3.960 12,742 -0.25(-5.94%)
Nov 03, 2025 4.840 4.840 4.200 4.210 26,913 -0.45(-9.66%)
Oct 31, 2025 4.720 4.740 4.550 4.660 18,255 +0.05(+1.08%)
Oct 30, 2025 5.140 5.140 4.580 4.610 29,056 -0.57(-11.00%)
Oct 29, 2025 5.140 5.470 4.870 5.180 16,327 +0.18(+3.60%)
Oct 28, 2025 5.360 5.450 5.000 5.000 30,396 -0.36(-6.72%)
Oct 27, 2025 5.100 5.400 4.950 5.360 16,828 +0.01(+0.19%)
Oct 24, 2025 5.060 5.370 5.060 5.350 17,547 +0.40(+8.08%)
Oct 23, 2025 4.860 5.050 4.820 4.950 26,223 +0.15(+3.13%)
Oct 22, 2025 4.880 4.880 4.510 4.800 16,997 -0.05(-1.03%)
Oct 21, 2025 5.430 5.480 4.840 4.850 49,644 -0.62(-11.33%)
Oct 20, 2025 5.250 5.570 5.200 5.470 24,263 +0.41(+8.10%)
Oct 17, 2025 5.230 5.300 4.870 5.060 45,861 -0.28(-5.24%)
Oct 16, 2025 6.160 6.160 5.340 5.340 72,017 -0.81(-13.17%)
Oct 15, 2025 5.790 6.350 5.650 6.150 176,623 +0.70(+12.84%)
Oct 14, 2025 5.150 5.740 5.130 5.450 106,675 +1.00(+22.47%)
Oct 10, 2025 4.450 0 -0.28(-5.92%)
Oct 09, 2025 5.040 5.040 4.600 4.730 19,046 -0.26(-5.21%)
Oct 08, 2025 4.980 5.250 4.800 4.990 62,993 +0.04(+0.81%)
Oct 07, 2025 4.880 4.950 4.500 4.950 24,766 +0.09(+1.85%)
Oct 06, 2025 4.140 4.860 4.110 4.860 37,199 +0.73(+17.68%)
Oct 03, 2025 4.320 4.320 4.090 4.130 27,550 -0.18(-4.18%)
Oct 02, 2025 4.280 4.400 4.090 4.310 53,498 +0.11(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.