Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

2.400 -0.300 (-11.11%)

Streaming Delayed Price Updated: 3:35 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.950	2.950	2.660	2.700	10,100	-0.23(-7.85%)
Feb 03, 2026	2.930	3.020	2.870	2.930	12,956	+0.01(+0.34%)
Feb 02, 2026	2.940	3.010	2.900	2.920	10,190	+0.32(+12.31%)
Jan 30, 2026	2.780	2.900	2.600	2.600	27,659	-0.30(-10.34%)
Jan 29, 2026	3.100	3.120	2.850	2.900	41,190	-0.20(-6.45%)
Jan 28, 2026	3.220	3.220	3.070	3.100	31,742	-0.12(-3.73%)
Jan 27, 2026	3.090	3.240	3.090	3.220	24,890	+0.12(+3.87%)
Jan 26, 2026	3.550	3.760	3.090	3.100	68,595	-0.14(-4.32%)
Jan 23, 2026	3.130	3.290	3.130	3.240	23,525	+0.07(+2.21%)
Jan 22, 2026	3.000	3.220	3.000	3.170	20,159	+0.17(+5.67%)
Jan 21, 2026	3.010	3.020	2.910	3.000	18,796	+0.02(+0.67%)
Jan 20, 2026	3.010	3.100	2.960	2.980	15,109	-0.08(-2.61%)
Jan 19, 2026	2.950	3.060	2.750	3.060	55,985	+0.09(+3.03%)
Jan 16, 2026	3.030	3.040	2.900	2.970	17,175	-0.07(-2.30%)
Jan 15, 2026	3.110	3.120	2.980	3.040	14,240	-0.04(-1.30%)
Jan 14, 2026	2.900	3.100	2.900	3.080	8,442	+0.10(+3.36%)
Jan 13, 2026	3.090	3.130	2.930	2.980	22,948	-0.18(-5.70%)
Jan 12, 2026	3.140	3.240	3.090	3.160	29,962	+0.08(+2.60%)
Jan 09, 2026	3.120	3.150	3.060	3.080	17,146	-0.02(-0.65%)
Jan 08, 2026	3.240	3.250	3.100	3.100	28,413	-0.12(-3.73%)
Jan 07, 2026	3.250	3.350	3.220	3.220	11,730	+0.06(+1.90%)
Jan 06, 2026	3.350	3.350	3.150	3.160	7,178	-0.19(-5.67%)
Jan 05, 2026	3.270	3.360	3.240	3.350	11,523	+0.19(+6.01%)
Jan 02, 2026	3.010	3.190	3.010	3.160	5,850	+0.22(+7.48%)
Dec 31, 2025				2.940	0	-0.07(-2.33%)
Dec 30, 2025	3.030	3.120	2.960	3.010	36,326	+0.01(+0.33%)
Dec 29, 2025	3.150	3.240	2.970	3.000	16,395	-0.26(-7.98%)
Dec 24, 2025				3.260	0	-0.02(-0.61%)
Dec 23, 2025	3.300	3.430	3.250	3.280	12,355	-0.14(-4.09%)
Dec 22, 2025	3.440	3.520	3.410	3.420	25,598	-0.03(-0.87%)
Dec 19, 2025	3.500	3.540	3.440	3.450	13,491	-0.03(-0.86%)
Dec 18, 2025	3.540	3.630	3.440	3.480	22,602	+0.02(+0.58%)
Dec 17, 2025	3.650	3.700	3.460	3.460	16,890	-0.17(-4.68%)
Dec 16, 2025	3.940	3.940	3.600	3.630	21,814	-0.09(-2.42%)
Dec 15, 2025	4.140	4.200	3.720	3.720	18,579	-0.41(-9.93%)
Dec 12, 2025	4.460	4.490	4.130	4.130	38,133	-0.32(-7.19%)
Dec 11, 2025	4.720	4.790	4.430	4.450	12,714	-0.01(-0.22%)
Dec 10, 2025	4.360	4.500	4.180	4.460	20,818	+0.13(+3.00%)
Dec 09, 2025	4.240	4.380	4.150	4.330	22,882	+0.10(+2.36%)
Dec 08, 2025	4.550	4.710	4.160	4.230	123,165	+0.16(+3.93%)
Dec 05, 2025	4.280	4.280	4.000	4.070	20,100	-0.22(-5.13%)
Dec 04, 2025	3.950	4.290	3.900	4.290	31,628	+0.30(+7.52%)
Dec 03, 2025	3.810	4.080	3.750	3.990	26,172	+0.17(+4.45%)
Dec 02, 2025	3.970	3.970	3.740	3.820	7,340	-0.01(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

Historical Prices