Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Navigation Sy Gp Ltd (CSE:SNA)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0100 0.0100 0.0050 0.0050 132,700 +0.00(+0.00%)
Apr 14, 2026 0.0050 0.0050 0.0050 0.0050 1,087,512 +0.00(+0.00%)
Apr 13, 2026 0.0050 0.0050 0.0050 0.0050 1,094,000 +0.00(+0.00%)
Apr 10, 2026 0.0100 0.0100 0.0050 0.0050 1,758,986 +0.00(+0.00%)
Apr 09, 2026 0.0100 0.0100 0.0050 0.0050 604,000 +0.00(+0.00%)
Apr 08, 2026 0.0050 0.0050 0.0050 0.0050 2,882,000 +0.00(+0.00%)
Apr 07, 2026 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0100 0.0050 0.0050 13,276 +0.00(+0.00%)
Apr 02, 2026 0.0050 0 +0.00(+0.00%)
Apr 01, 2026 0.0050 0.0100 0.0050 0.0050 157,000 +0.00(+0.00%)
Mar 30, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2026 0.0050 0.0100 0.0050 0.0050 346,000 +0.00(+0.00%)
Mar 26, 2026 0.0050 0.0050 0.0050 0.0050 476,000 -0.01(-50.00%)
Mar 25, 2026 0.0050 0.0100 0.0050 0.0100 589,500 +0.00(+0.00%)
Mar 24, 2026 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Mar 23, 2026 0.0100 0.0100 0.0050 0.0100 141,000 +0.01(+100.00%)
Mar 20, 2026 0.0050 0.0050 0.0050 0.0050 1,270,640 +0.00(+0.00%)
Mar 19, 2026 0.0050 0.0050 0.0050 0.0050 73,503 -0.01(-50.00%)
Mar 18, 2026 0.0100 0.0100 0.0050 0.0100 13,223 +0.01(+100.00%)
Mar 17, 2026 0.0100 0.0100 0.0050 0.0050 74,500 +0.00(+0.00%)
Mar 16, 2026 0.0050 0.0050 0.0050 0.0050 1,100,065 +0.00(+0.00%)
Mar 13, 2026 0.0050 0.0050 0.0050 0.0050 88,633 +0.00(+0.00%)
Mar 12, 2026 0.0050 0.0100 0.0050 0.0050 51,000 -0.01(-50.00%)
Mar 11, 2026 0.0100 0.0100 0.0100 0.0100 2,976 +0.01(+100.00%)
Mar 10, 2026 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Mar 09, 2026 0.0050 0.0050 0.0050 0.0050 130,004 +0.00(+0.00%)
Mar 06, 2026 0.0050 0.0100 0.0050 0.0050 3,500 +0.00(+0.00%)
Mar 05, 2026 0.0050 0.0100 0.0050 0.0050 46,001 +0.00(+0.00%)
Mar 04, 2026 0.0050 0.0100 0.0050 0.0050 182,300 +0.00(+0.00%)
Mar 03, 2026 0.0050 0.0100 0.0050 0.0050 1,570,537 +0.00(+0.00%)
Mar 02, 2026 0.0050 0.0100 0.0050 0.0050 3,057,329 +0.00(+0.00%)
Feb 27, 2026 0.0100 0.0100 0.0050 0.0050 608,000 +0.00(+0.00%)
Feb 26, 2026 0.0050 0.0050 0.0050 0.0050 214,090 +0.00(+0.00%)
Feb 25, 2026 0.0050 0.0050 0.0050 0.0050 90,088 +0.00(+0.00%)
Feb 24, 2026 0.0050 0.0100 0.0050 0.0050 77,000 -0.01(-50.00%)
Feb 23, 2026 0.0100 0.0100 0.0100 0.0100 35,500 +0.01(+100.00%)
Feb 20, 2026 0.0050 0.0050 0.0050 0.0050 6,500 -0.01(-50.00%)
Feb 19, 2026 0.0100 0.0100 0.0100 0.0100 14,313 +0.01(+100.00%)
Feb 18, 2026 0.0050 0.0050 0.0050 0.0050 68,058 +0.00(+0.00%)
Feb 17, 2026 0.0100 0.0100 0.0050 0.0050 8,975 -0.01(-50.00%)
Feb 13, 2026 0.0100 0 +0.00(+0.00%)
Feb 12, 2026 0.0100 0.0100 0.0100 0.0100 5,567 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0100 0.0050 0.0100 413,000 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2026 0.0050 0.0100 0.0050 0.0100 199,000 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0100 0.0100 1,062,800 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0100 0.0050 0.0100 6,773,400 +0.01(+100.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.