Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE:SNA)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Dec 15, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 785,000 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0100 0.0050 0.0050 247,098 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 1,471,917 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0100 0.0050 0.0050 39,019 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0100 0.0050 0.0050 4,021,200 +0.00(+0.00%)
Dec 02, 2025 0.0100 0.0100 0.0050 0.0050 168,700 +0.00(+0.00%)
Dec 01, 2025 0.0100 0.0100 0.0050 0.0050 135,000 +0.00(+0.00%)
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 1,565,000 +0.00(+0.00%)
Nov 27, 2025 0.0050 0.0100 0.0050 0.0050 1,399,000 +0.00(+0.00%)
Nov 26, 2025 0.0050 0.0100 0.0050 0.0050 2,917,000 +0.00(+0.00%)
Nov 25, 2025 0.0050 0.0050 0.0050 0.0050 1,247,000 +0.00(+0.00%)
Nov 24, 2025 0.0100 0.0100 0.0050 0.0050 3,076,328 +0.00(+0.00%)
Nov 21, 2025 0.0050 0.0050 0.0050 0.0050 741,000 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0050 0.0050 0.0050 716,474 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0050 0.0050 0.0050 375,400 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 732,600 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0100 0.0050 0.0050 3,013,500 +0.00(+0.00%)
Nov 14, 2025 0.0050 0.0050 0.0050 0.0050 76,100 +0.00(+0.00%)
Nov 13, 2025 0.0050 0.0050 0.0050 0.0050 48,000 -0.01(-50.00%)
Nov 12, 2025 0.0050 0.0100 0.0050 0.0100 511,100 +0.01(+100.00%)
Nov 11, 2025 0.0050 0.0050 0.0050 0.0050 21,550 -0.01(-50.00%)
Nov 10, 2025 0.0050 0.0100 0.0050 0.0100 6,000 +0.01(+100.00%)
Nov 07, 2025 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Nov 05, 2025 0.0050 0 +0.00(+0.00%)
Nov 04, 2025 0.0050 0.0050 0.0050 0.0050 778,000 +0.00(+0.00%)
Nov 03, 2025 0.0100 0.0100 0.0050 0.0050 9,000 -0.01(-50.00%)
Oct 31, 2025 0.0050 0.0100 0.0050 0.0100 2,132,000 +0.01(+100.00%)
Oct 30, 2025 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Oct 29, 2025 0.0100 0.0100 0.0050 0.0050 54,000 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0100 0.0050 0.0050 152,424 -0.01(-50.00%)
Oct 27, 2025 0.0050 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
Oct 24, 2025 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Oct 23, 2025 0.0050 0.0100 0.0050 0.0050 3,000 +0.00(+0.00%)
Oct 22, 2025 0.0100 0.0100 0.0050 0.0050 1,115,000 +0.00(+0.00%)
Oct 21, 2025 0.0050 0.0100 0.0050 0.0050 560,724 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0050 0.0050 142,040 +0.00(+0.00%)
Oct 17, 2025 0.0050 0.0100 0.0050 0.0050 546,157 -0.01(-50.00%)
Oct 16, 2025 0.0050 0.0100 0.0050 0.0100 44,000 +0.01(+100.00%)
Oct 15, 2025 0.0050 0.0100 0.0050 0.0050 168,700 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0050 0.0050 0.0050 25,212 +0.00(+0.00%)
Oct 10, 2025 0.0050 0 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0100 0.0050 0.0050 2,161,700 -0.01(-50.00%)
Oct 08, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 07, 2025 0.0050 0.0100 0.0050 0.0100 312,048 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 162,500 +0.01(+100.00%)
Oct 03, 2025 0.0050 0.0100 0.0050 0.0050 91,024 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.