Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE:ASE)

2.410 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 2.410 0 +0.21(+9.55%)
Sep 22, 2025 1.990 2.240 1.970 2.200 2,307,549 +0.25(+12.82%)
Sep 19, 2025 1.750 1.960 1.730 1.950 3,012,356 +0.23(+13.37%)
Sep 18, 2025 1.680 1.725 1.640 1.720 4,883,472 +0.07(+4.24%)
Sep 17, 2025 1.630 1.660 1.620 1.650 215,817 +0.01(+0.61%)
Sep 16, 2025 1.630 1.640 1.590 1.640 1,695,315 +0.02(+1.23%)
Sep 15, 2025 1.590 1.660 1.590 1.620 1,855,537 +0.08(+5.19%)
Sep 12, 2025 1.600 1.610 1.520 1.540 606,922 -0.08(-4.94%)
Sep 11, 2025 1.650 1.660 1.610 1.620 80,170 -0.02(-1.22%)
Sep 10, 2025 1.610 1.670 1.600 1.640 394,631 +0.04(+2.50%)
Sep 09, 2025 1.650 1.650 1.600 1.600 302,658 -0.05(-3.03%)
Sep 08, 2025 1.620 1.660 1.590 1.650 2,144,950 -0.07(-4.07%)
Sep 05, 2025 1.650 1.720 1.630 1.720 854,934 +0.06(+3.61%)
Sep 04, 2025 1.660 1.670 1.620 1.660 140,173 -0.03(-1.78%)
Sep 03, 2025 1.730 1.730 1.670 1.690 179,307 +0.01(+0.60%)
Sep 02, 2025 1.670 1.710 1.660 1.680 241,291 +0.01(+0.60%)
Aug 29, 2025 1.670 0 -0.05(-2.91%)
Aug 28, 2025 1.740 1.740 1.670 1.720 867,600 +0.00(+0.00%)
Aug 27, 2025 1.680 1.740 1.660 1.720 304,058 +0.06(+3.61%)
Aug 26, 2025 1.630 1.690 1.600 1.660 241,057 +0.04(+2.47%)
Aug 25, 2025 1.580 1.620 1.570 1.620 485,983 +0.03(+1.89%)
Aug 22, 2025 1.600 1.630 1.560 1.590 1,980,710 -0.01(-0.63%)
Aug 21, 2025 1.590 1.600 1.560 1.600 39,100 +0.03(+1.91%)
Aug 20, 2025 1.630 1.630 1.560 1.570 124,029 -0.02(-1.26%)
Aug 19, 2025 1.580 1.590 1.570 1.590 623,250 +0.02(+1.27%)
Aug 18, 2025 1.600 1.600 1.570 1.570 50,154 -0.03(-1.88%)
Aug 15, 2025 1.570 1.600 1.560 1.600 162,050 +0.05(+3.23%)
Aug 14, 2025 1.630 1.650 1.500 1.550 159,838 -0.08(-4.91%)
Aug 13, 2025 1.620 1.650 1.600 1.630 1,615,500 -0.01(-0.61%)
Aug 12, 2025 1.680 1.680 1.640 1.640 41,000 -0.04(-2.38%)
Aug 11, 2025 1.670 1.710 1.640 1.680 246,100 +0.05(+3.07%)
Aug 08, 2025 1.640 1.650 1.600 1.630 354,177 -0.02(-1.21%)
Aug 07, 2025 1.650 1.680 1.640 1.650 190,616 +0.02(+1.23%)
Aug 06, 2025 1.600 1.630 1.590 1.630 90,824 -0.01(-0.61%)
Aug 05, 2025 1.610 1.650 1.610 1.640 827,545 +0.02(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.