Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE:RFR)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0250 0.0250 0.0200 0.0250 1,912,000 +0.00(+0.00%)
Jan 28, 2026 0.0250 0.0250 0.0250 0.0250 152,160 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0250 0.0200 0.0250 1,056,500 +0.00(+0.00%)
Jan 26, 2026 0.0250 0.0250 0.0200 0.0250 82,500 +0.01(+25.00%)
Jan 22, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0200 0.0200 263,000 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0200 0.0200 69,913 +0.00(+0.00%)
Jan 19, 2026 0.0200 0.0200 0.0200 0.0200 46,750 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0250 0.0200 0.0200 128,000 +0.00(+0.00%)
Jan 15, 2026 0.0200 0.0250 0.0200 0.0200 161,000 -0.01(-20.00%)
Jan 14, 2026 0.0200 0.0250 0.0150 0.0250 957,251 +0.00(+0.00%)
Jan 13, 2026 0.0250 0.0250 0.0250 0.0250 167,751 +0.00(+0.00%)
Jan 12, 2026 0.0200 0.0250 0.0200 0.0250 2,638,787 +0.01(+25.00%)
Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Jan 07, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2026 0.0200 0.0200 0.0200 0.0200 7,450 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.01(+33.33%)
Dec 30, 2025 0.0150 0.0150 0.0150 0.0150 400,535 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0200 0.0150 0.0150 57,400 +0.00(+0.00%)
Dec 23, 2025 0.0150 0 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0150 0.0150 46,000 -0.01(-25.00%)
Dec 19, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Dec 18, 2025 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 252,858 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 315,000 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 378,333 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0150 0.0100 0.0150 505,295 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0150 0.0150 0.0150 312,578 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0150 0.0150 0.0150 103,499 +0.00(+0.00%)
Dec 05, 2025 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Nov 28, 2025 0.0150 0 +0.00(+0.00%)
Nov 27, 2025 0.0150 0.0150 0.0150 0.0150 1,002 +0.00(+0.00%)
Nov 24, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 20, 2025 0.0150 0.0150 0.0150 0.0150 114,285 +0.00(+0.00%)
Nov 19, 2025 0.0200 0.0200 0.0150 0.0150 269,000 +0.00(+0.00%)
Nov 13, 2025 0.0150 500 -0.01(-25.00%)
Nov 12, 2025 0.0200 0.0200 0.0200 0.0200 319,000 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 10, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 07, 2025 0.0200 0.0200 0.0150 0.0150 26,000 +0.00(+0.00%)
Nov 06, 2025 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 38,000 -0.01(-25.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.