Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE:CRC)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2800 0.2800 0.2700 0.2700 3,500 -0.08(-22.86%)
Dec 04, 2025 0.3500 0.3500 0.3500 0.3500 2,500 +0.04(+12.90%)
Dec 03, 2025 0.3100 0.3300 0.3100 0.3100 9,300 +0.00(+0.00%)
Dec 02, 2025 0.3100 0.3150 0.2800 0.3100 14,580 +0.03(+10.71%)
Dec 01, 2025 0.2800 0.2950 0.2800 0.2800 31,571 +0.00(+0.00%)
Nov 28, 2025 0.2850 0.2900 0.2800 0.2800 40,000 -0.01(-3.45%)
Nov 27, 2025 0.2900 0.2900 0.2900 0.2900 1,572 +0.01(+3.57%)
Nov 26, 2025 0.2550 0.2800 0.2550 0.2800 4,857 +0.03(+12.00%)
Nov 25, 2025 0.2500 0.2500 0.2500 0.2500 73,720 -0.01(-3.85%)
Nov 24, 2025 0.2650 0.2700 0.2600 0.2600 23,500 -0.02(-7.14%)
Nov 21, 2025 0.2700 0.2800 0.2700 0.2800 8,642 -0.01(-5.08%)
Nov 20, 2025 0.2950 0.2950 0.2950 0.2950 2,000 +0.02(+7.27%)
Nov 18, 2025 0.2750 0.2750 250 -0.02(-6.78%)
Nov 17, 2025 0.2950 0.2950 0.2950 0.2950 6,318 +0.01(+5.36%)
Nov 14, 2025 0.2800 0.2800 0.2800 0.2800 3,000 -0.07(-20.00%)
Nov 13, 2025 0.3400 0.3500 0.3400 0.3500 6,285 +0.07(+27.27%)
Nov 10, 2025 0.2750 0.2750 0 -0.05(-16.67%)
Nov 07, 2025 0.3300 0.3300 0.3300 0.3300 5,000 +0.05(+20.00%)
Nov 06, 2025 0.2650 0.2750 0.2600 0.2750 61,263 +0.01(+3.77%)
Nov 05, 2025 0.2700 0.2700 0.2650 0.2650 4,214 -0.01(-1.85%)
Nov 04, 2025 0.2700 0.2750 0.2700 0.2700 24,142 -0.03(-10.00%)
Nov 03, 2025 0.3000 0.3000 0.3000 0.3000 715 +0.02(+5.26%)
Oct 31, 2025 0.2700 0.2850 0.2700 0.2850 8,750 +0.02(+9.62%)
Oct 30, 2025 0.2600 0.2600 0.2600 0.2600 1,485 -0.02(-7.14%)
Oct 29, 2025 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-11.11%)
Oct 28, 2025 0.3100 0.3200 0.2950 0.3150 16,500 -0.01(-3.08%)
Oct 23, 2025 0.3250 1 -0.01(-2.99%)
Oct 22, 2025 0.3250 0.3450 0.3100 0.3350 36,550 -0.01(-4.29%)
Oct 21, 2025 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Oct 20, 2025 0.3500 0.3500 0.3500 0.3500 15,214 +0.00(+0.00%)
Oct 17, 2025 0.3800 0.3800 0.3500 0.3500 132,000 -0.02(-4.11%)
Oct 16, 2025 0.3550 0.3650 0.3550 0.3650 6,800 -0.05(-13.10%)
Oct 14, 2025 0.4200 0.4200 0 +0.08(+23.53%)
Oct 09, 2025 0.3400 0 -0.00(-1.45%)
Oct 08, 2025 0.4150 0.4200 0.3400 0.3450 43,000 +0.00(+1.47%)
Oct 07, 2025 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Oct 06, 2025 0.3400 0.3550 0.3400 0.3400 11,904 +0.00(+0.00%)
Oct 03, 2025 0.3400 0.3400 0.3400 0.3400 6,985 +0.00(+0.00%)
Oct 02, 2025 0.3700 0.4150 0.3400 0.3400 25,932 -0.09(-20.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.