Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Committed Capital Acquisition Corp II (CSE:CDVA)

0.0800 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0800 0 +0.01(+23.08%)
Aug 21, 2025 0.0700 0.0700 0.0650 0.0650 4,000 +0.01(+18.18%)
Aug 19, 2025 0.0550 0.0550 0 -0.01(-15.38%)
Aug 14, 2025 0.0650 0 +0.01(+8.33%)
Aug 05, 2025 0.0600 0 -0.01(-11.11%)
Aug 01, 2025 0.0675 0 -0.00(-3.57%)
Jul 30, 2025 0.0700 0.0700 0 +0.03(+55.56%)
Jul 17, 2025 0.0450 0 +0.00(+0.00%)
Jul 03, 2025 0.0450 0 -0.01(-18.18%)
Jun 23, 2025 0.0550 0 -0.00(-8.33%)
Jun 18, 2025 0.0600 0.0600 0 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.