Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0400 UNCHANGED

Last Price Updated: 1:25 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.0400	0	-0.03(-46.67%)
Dec 06, 2024				0.0750	0	+0.02(+36.36%)
Nov 21, 2024				0.0550	0	+0.00(+10.00%)
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	68,000	+0.01(+25.00%)
Nov 18, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Nov 15, 2024	0.0450	0.0450	0.0400	0.0400	35,000	-0.01(-20.00%)
Nov 14, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Nov 11, 2024	0.0450			0.0450	0	-0.02(-30.77%)
Nov 06, 2024	0.0650			0.0650	0	+0.01(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices