Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 +0.0400 (+100.00%)

Official Closing Price Updated: 9:38 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.0600	0.0800	0.0600	0.0800	12,000	+0.04(+100.00%)
Oct 28, 2024	0.0400	0.0400	0.0150	0.0400	63,250	-0.04(-50.00%)
Oct 23, 2024	0.0800			0.0800	0	-0.02(-20.00%)
Sep 26, 2024				0.1000	0	-0.00(-4.76%)
Sep 19, 2024				0.1050	0	+0.05(+110.00%)
Sep 11, 2024				0.0500	0	-0.02(-28.57%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0750	0.0500	0.0700	28,810	-0.00(-6.67%)
Sep 04, 2024	0.0750	0.0750	0.0750	0.0750	2,200	-0.03(-25.00%)
Aug 30, 2024				0.1000	0	+0.01(+11.11%)
Aug 21, 2024				0.0900	0	+0.00(+0.00%)
Aug 20, 2024	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Aug 19, 2024	0.0250	0.0900	0.0250	0.0900	22,441	+0.03(+50.00%)
Aug 08, 2024				0.0600	0	+0.01(+20.00%)
Aug 07, 2024	0.0600	0.0600	0.0500	0.0500	71,000	-0.01(-16.67%)
Aug 06, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices