Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE:AFI)

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0550 31,300 +0.01(+22.22%)
Jul 10, 2025 0.0450 0.0450 0.0450 0.0450 10,166 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0450 0.0450 0.0450 7,061 +0.00(+0.00%)
Jul 08, 2025 0.0450 0.0450 0.0450 0.0450 124,900 +0.00(+0.00%)
Jul 02, 2025 0.0450 0 -0.01(-10.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0550 0.0550 0.0500 0.0500 69,424 -0.00(-9.09%)
Jun 25, 2025 0.0550 0.0550 0 -0.01(-15.38%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Jun 16, 2025 0.0500 60 -0.01(-16.67%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Jun 11, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Jun 10, 2025 0.0500 0.0650 0.0500 0.0650 8,000 +0.01(+18.18%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0550 47,580 -0.00(-8.33%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 1,100 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 11,300 -0.01(-14.29%)
May 22, 2025 0.0700 0.0700 0 +0.01(+16.67%)
May 20, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2025 0.0600 0 -0.01(-7.69%)
May 09, 2025 0.0650 0 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.