Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE:BAC)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:54 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0400 262,168 -0.01(-20.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 16, 2025 0.0500 0.0500 0.0450 0.0450 93,050 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0500 225,470 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0450 0.0500 189,000 +0.01(+11.11%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0450 101,085 -0.01(-10.00%)
Dec 10, 2025 0.0350 0.0500 0.0350 0.0500 1,382,559 +0.02(+66.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0300 0.0250 0.0300 223,000 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 01, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0300 0.0250 0.0300 303,000 +0.00(+20.00%)
Nov 26, 2025 0.0250 0.0250 0.0250 0.0250 214,000 -0.00(-16.67%)
Nov 25, 2025 0.0250 0.0300 0.0250 0.0300 255,120 +0.00(+20.00%)
Nov 24, 2025 0.0300 0.0300 0.0250 0.0250 575,132 -0.00(-16.67%)
Nov 20, 2025 0.0300 0.0300 333 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 84,287 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0300 0.0300 173,400 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 21,600 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 24,900 -0.01(-14.29%)
Nov 11, 2025 0.0300 0.0350 0.0300 0.0350 415,070 +0.01(+16.67%)
Nov 10, 2025 0.0300 0.0300 0.0300 0.0300 167,300 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 355,000 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0350 0.0300 0.0300 437,148 -0.01(-25.00%)
Nov 05, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 03, 2025 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Oct 29, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2025 0.0450 0.0450 0.0400 0.0400 21,122 +0.00(+0.00%)
Oct 27, 2025 0.0500 0.0500 0.0400 0.0400 190,500 -0.00(-11.11%)
Oct 24, 2025 0.0450 0.0450 0.0450 0.0450 21,426 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0500 0.0400 0.0450 63,400 +0.00(+0.00%)
Oct 22, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0450 0.0450 0.0450 31,671 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 0.0450 0.0450 22,229 +0.00(+12.50%)
Oct 16, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0500 0.0400 0.0400 87,000 -0.00(-11.11%)
Oct 14, 2025 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Oct 10, 2025 0.0450 0 -0.01(-10.00%)
Oct 09, 2025 0.0450 0.0500 0.0450 0.0500 63,111 +0.01(+11.11%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0450 6,330 -0.01(-10.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0500 0.0500 26,970 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0500 1,330,520 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.