Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE:BAC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0450 0.0450 0.0450 0.0450 22,229 +0.00(+12.50%)
Oct 16, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0500 0.0400 0.0400 87,000 -0.00(-11.11%)
Oct 14, 2025 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Oct 10, 2025 0.0450 0 -0.01(-10.00%)
Oct 09, 2025 0.0450 0.0500 0.0450 0.0500 63,111 +0.01(+11.11%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0450 6,330 -0.01(-10.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0500 0.0500 26,970 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0500 1,330,520 +0.01(+11.11%)
Oct 01, 2025 0.0400 0.0450 0.0400 0.0450 454,000 +0.00(+12.50%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 423,000 +0.00(+14.29%)
Sep 26, 2025 0.0350 124 -0.00(-12.50%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 23, 2025 0.0350 0.0400 0.0350 0.0350 117,000 -0.00(-12.50%)
Sep 22, 2025 0.0350 0.0400 0.0350 0.0400 109,250 +0.00(+14.29%)
Sep 19, 2025 0.0350 0.0400 0.0350 0.0350 60,142 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 29,142 +0.00(+0.00%)
Sep 17, 2025 0.0350 0.0350 0.0350 0.0350 365,044 -0.00(-12.50%)
Sep 16, 2025 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0400 293,508 +0.00(+14.29%)
Sep 12, 2025 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 322,000 -0.00(-12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 153,333 -0.00(-11.11%)
Sep 09, 2025 0.0450 0.0450 0.0450 0.0450 2,555 +0.00(+0.00%)
Sep 05, 2025 0.0450 0 -0.01(-10.00%)
Sep 04, 2025 0.0450 0.0500 0.0450 0.0500 202,000 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 02, 2025 0.0500 0.0500 0.0500 0.0500 154,759 +0.01(+11.11%)
Aug 29, 2025 0.0450 0 +0.00(+12.50%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 234,450 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 89,000 -0.00(-11.11%)
Aug 25, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2025 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Aug 15, 2025 0.0450 0.0450 0.0400 0.0400 6,810 -0.00(-11.11%)
Aug 14, 2025 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Aug 08, 2025 0.0450 0 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 800 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.