Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE:BLO)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5900 0.6200 0.5900 0.5900 15,300 +0.00(+0.00%)
Jan 29, 2026 0.6000 0.6100 0.5900 0.5900 24,554 -0.02(-3.28%)
Jan 28, 2026 0.6200 0.6200 0.5900 0.6100 22,919 +0.01(+1.67%)
Jan 27, 2026 0.6000 0.6100 0.6000 0.6000 3,993 +0.01(+1.69%)
Jan 26, 2026 0.6000 0.6100 0.5900 0.5900 16,075 -0.02(-3.28%)
Jan 23, 2026 0.6100 0.6200 0.6000 0.6100 16,600 +0.00(+0.00%)
Jan 22, 2026 0.6200 0.6300 0.5900 0.6100 102,000 +0.02(+3.39%)
Jan 21, 2026 0.6100 0.6200 0.5900 0.5900 68,669 -0.04(-6.35%)
Jan 20, 2026 0.6100 0.6300 0.5900 0.6300 53,898 +0.02(+3.28%)
Jan 19, 2026 0.6100 0.6100 0.6100 0.6100 1,029 -0.03(-4.69%)
Jan 16, 2026 0.6300 0.6400 0.6100 0.6400 21,398 +0.00(+0.00%)
Jan 15, 2026 0.6100 0.6400 0.6100 0.6400 15,772 +0.03(+4.92%)
Jan 14, 2026 0.6200 0.6200 0.5900 0.6100 19,866 -0.01(-1.61%)
Jan 13, 2026 0.6200 0.6200 0.5900 0.6200 28,536 +0.00(+0.00%)
Jan 12, 2026 0.6100 0.6300 0.6000 0.6200 49,867 +0.00(+0.00%)
Jan 09, 2026 0.6200 0.6300 0.6100 0.6200 21,672 +0.01(+1.64%)
Jan 08, 2026 0.6200 0.6200 0.6100 0.6100 11,200 -0.02(-3.17%)
Jan 07, 2026 0.6000 0.6300 0.5800 0.6300 57,135 +0.01(+1.61%)
Jan 06, 2026 0.5700 0.6200 0.5600 0.6200 83,255 +0.06(+10.71%)
Jan 05, 2026 0.5700 0.5900 0.5600 0.5600 21,082 +0.00(+0.00%)
Jan 02, 2026 0.5700 0.5800 0.5600 0.5600 27,600 -0.02(-3.45%)
Dec 31, 2025 0.5800 0 +0.00(+0.00%)
Dec 30, 2025 0.6100 0.6100 0.5800 0.5800 27,285 -0.01(-1.69%)
Dec 29, 2025 0.6000 0.6100 0.5800 0.5900 29,327 -0.01(-1.67%)
Dec 24, 2025 0.6000 0 +0.02(+3.45%)
Dec 23, 2025 0.6100 0.6100 0.5700 0.5800 52,168 +0.02(+3.57%)
Dec 22, 2025 0.5600 0.6300 0.5500 0.5600 275,517 +0.00(+0.00%)
Dec 19, 2025 0.5200 0.5600 0.5000 0.5600 64,200 +0.04(+7.69%)
Dec 18, 2025 0.5200 0.5200 0.4950 0.5200 68,336 +0.00(+0.00%)
Dec 17, 2025 0.5200 0.5200 0.5100 0.5200 27,158 +0.00(+0.00%)
Dec 16, 2025 0.5100 0.5300 0.5100 0.5200 43,761 +0.02(+4.00%)
Dec 15, 2025 0.5100 0.5200 0.5000 0.5000 57,380 -0.01(-1.96%)
Dec 12, 2025 0.5000 0.5100 0.4800 0.5100 18,185 +0.02(+4.08%)
Dec 11, 2025 0.4900 0.5200 0.4800 0.4900 34,808 +0.00(+0.00%)
Dec 10, 2025 0.5000 0.5100 0.4800 0.4900 82,989 -0.01(-1.01%)
Dec 09, 2025 0.5100 0.5300 0.4950 0.4950 74,746 -0.02(-2.94%)
Dec 08, 2025 0.5100 0.5200 0.4900 0.5100 25,820 +0.00(+0.00%)
Dec 05, 2025 0.5000 0.5200 0.5000 0.5100 37,031 -0.01(-1.92%)
Dec 04, 2025 0.5000 0.5200 0.5000 0.5200 12,500 +0.00(+0.00%)
Dec 03, 2025 0.5100 0.5200 0.5000 0.5200 6,875 +0.01(+1.96%)
Dec 02, 2025 0.5100 0.5200 0.5100 0.5100 20,733 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.