Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE:BLO)

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.5800 0.5800 0.5700 0.5700 23,595 -0.01(-1.72%)
Jul 10, 2025 0.5900 0.5900 0.5700 0.5800 39,670 -0.01(-1.69%)
Jul 09, 2025 0.6000 0.6000 0.5800 0.5900 43,918 -0.01(-1.67%)
Jul 08, 2025 0.6100 0.6100 0.6000 0.6000 44,735 -0.02(-3.23%)
Jul 07, 2025 0.6000 0.6200 0.6000 0.6200 27,850 +0.02(+3.33%)
Jul 04, 2025 0.6000 0.6000 0.6000 0.6000 2,233 -0.02(-3.23%)
Jul 03, 2025 0.6400 0.6400 0.6200 0.6200 12,455 -0.01(-1.59%)
Jul 02, 2025 0.6300 0.6400 0.6200 0.6300 18,291 +0.00(+0.00%)
Jun 30, 2025 0.6300 0 +0.01(+1.61%)
Jun 27, 2025 0.6200 0.6200 0.6100 0.6200 21,394 +0.01(+1.64%)
Jun 26, 2025 0.6500 0.6500 0.6100 0.6100 17,804 -0.04(-6.15%)
Jun 25, 2025 0.6300 0.6500 0.6300 0.6500 39,730 +0.01(+1.56%)
Jun 24, 2025 0.6200 0.6400 0.6200 0.6400 8,543 +0.01(+1.59%)
Jun 23, 2025 0.6200 0.6400 0.6200 0.6300 7,546 +0.00(+0.00%)
Jun 20, 2025 0.6400 0.6400 0.6200 0.6300 39,286 +0.03(+5.00%)
Jun 19, 2025 0.6000 0.6000 0.6000 0.6000 2,870 -0.03(-4.76%)
Jun 18, 2025 0.6300 0.6400 0.6100 0.6300 12,800 +0.02(+3.28%)
Jun 17, 2025 0.6300 0.6300 0.6100 0.6100 14,082 +0.00(+0.00%)
Jun 16, 2025 0.6000 0.6200 0.6000 0.6100 12,478 -0.01(-1.61%)
Jun 13, 2025 0.6100 0.6200 0.6100 0.6200 7,171 +0.00(+0.00%)
Jun 12, 2025 0.6100 0.6300 0.6100 0.6200 4,200 +0.00(+0.00%)
Jun 11, 2025 0.6200 0.6300 0.6200 0.6200 6,928 -0.03(-4.62%)
Jun 10, 2025 0.6400 0.6500 0.6300 0.6500 22,816 +0.01(+1.56%)
Jun 09, 2025 0.6400 0.6400 0.6300 0.6400 6,307 +0.00(+0.00%)
Jun 06, 2025 0.6000 0.6400 0.6000 0.6400 61,503 +0.03(+4.92%)
Jun 05, 2025 0.5800 0.6400 0.5800 0.6100 89,891 +0.04(+7.02%)
Jun 04, 2025 0.5900 0.5900 0.5700 0.5700 15,950 -0.01(-1.72%)
Jun 03, 2025 0.5800 0.5800 0.5800 0.5800 3,574 +0.02(+3.57%)
Jun 02, 2025 0.5600 0.5600 0.5600 0.5600 3,345 -0.04(-6.67%)
May 30, 2025 0.5800 0.6000 0.5800 0.6000 10,424 -0.01(-1.64%)
May 29, 2025 0.5900 0.6100 0.5900 0.6100 67,293 +0.03(+5.17%)
May 28, 2025 0.5800 0.5800 0.5800 0.5800 2,803 +0.00(+0.00%)
May 27, 2025 0.5600 0.5900 0.5600 0.5800 26,235 +0.02(+3.57%)
May 26, 2025 0.5600 0.5600 0.5600 0.5600 1,142 -0.01(-1.75%)
May 23, 2025 0.5900 0.5900 0.5700 0.5700 29,692 -0.02(-3.39%)
May 22, 2025 0.5900 0.6000 0.5900 0.5900 9,800 +0.01(+1.72%)
May 21, 2025 0.6000 0.6000 0.5800 0.5800 25,690 -0.02(-3.33%)
May 20, 2025 0.6100 0.6100 0.6000 0.6000 2,795 -0.01(-1.64%)
May 16, 2025 0.6100 0 -0.02(-3.17%)
May 15, 2025 0.5800 0.6300 0.5800 0.6300 64,517 +0.01(+1.61%)
May 14, 2025 0.6100 0.6300 0.6100 0.6200 38,945 +0.03(+5.08%)
May 13, 2025 0.6000 0.6000 0.5900 0.5900 31,577 +0.01(+1.72%)
May 12, 2025 0.5700 0.5800 0.5700 0.5800 7,443 +0.01(+1.75%)
May 09, 2025 0.5700 0.6000 0.5700 0.5700 11,574 -0.01(-1.72%)
May 08, 2025 0.5700 0.6000 0.5700 0.5800 51,400 +0.00(+0.00%)
May 07, 2025 0.5900 0.6000 0.5800 0.5800 14,848 +0.00(+0.00%)
May 06, 2025 0.6000 0.6000 0.5800 0.5800 21,017 -0.03(-4.92%)
May 05, 2025 0.5500 0.6300 0.5500 0.6100 62,906 +0.05(+8.93%)
May 02, 2025 0.5700 0.5900 0.5600 0.5600 30,705 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.