Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trulieve Cannabis Corp (CSE:TRUL)

11.91 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				11.91	0	-0.16(-1.33%)
Dec 30, 2025	10.64	12.23	10.64	12.07	256,303	+1.55(+14.73%)
Dec 29, 2025	10.85	11.30	10.42	10.52	148,091	-0.38(-3.49%)
Dec 24, 2025				10.90	0	+0.25(+2.35%)
Dec 23, 2025	10.46	11.13	10.05	10.65	297,207	+0.20(+1.91%)
Dec 22, 2025	12.21	12.30	10.25	10.45	647,663	-1.27(-10.84%)
Dec 19, 2025	12.56	13.30	11.70	11.72	871,372	-0.18(-1.51%)
Dec 18, 2025	16.25	16.35	11.76	11.90	1,925,839	-3.41(-22.27%)
Dec 17, 2025	15.14	15.90	14.65	15.31	1,016,952	+0.81(+5.59%)
Dec 16, 2025	12.00	14.93	11.62	14.50	1,015,464	+1.62(+12.58%)
Dec 15, 2025	14.26	14.27	12.22	12.88	1,035,717	-0.72(-5.29%)
Dec 12, 2025	10.74	13.70	10.57	13.60	1,557,550	+5.33(+64.45%)
Dec 11, 2025	7.950	8.270	7.800	8.270	99,908	+0.25(+3.12%)
Dec 10, 2025	8.270	8.270	7.870	8.020	145,446	-0.20(-2.43%)
Dec 09, 2025	7.890	8.350	7.840	8.220	127,355	+0.20(+2.49%)
Dec 08, 2025	8.430	8.430	7.710	8.020	131,392	-0.40(-4.75%)
Dec 05, 2025	8.750	8.750	8.360	8.420	75,289	-0.37(-4.21%)
Dec 04, 2025	8.310	8.840	8.180	8.790	106,857	+0.50(+6.03%)
Dec 03, 2025	8.270	8.650	8.040	8.290	193,261	-0.22(-2.59%)
Dec 02, 2025	8.640	9.020	8.330	8.510	184,283	-0.19(-2.18%)
Dec 01, 2025	7.460	8.700	7.400	8.700	176,098	+1.15(+15.23%)
Nov 28, 2025	7.650	7.680	7.430	7.550	68,817	-0.03(-0.40%)
Nov 27, 2025	7.790	7.790	7.450	7.580	47,714	-0.08(-1.04%)
Nov 26, 2025	7.300	7.830	7.300	7.660	96,536	+0.18(+2.41%)
Nov 25, 2025	7.700	7.700	7.260	7.480	144,408	-0.22(-2.86%)
Nov 24, 2025	7.570	8.020	7.290	7.700	253,943	+0.15(+1.99%)
Nov 21, 2025	6.710	7.590	6.610	7.550	167,526	+0.64(+9.26%)
Nov 20, 2025	6.820	7.110	6.710	6.910	194,488	+0.30(+4.54%)
Nov 19, 2025	7.270	7.490	6.500	6.610	1,046,373	-0.65(-8.95%)
Nov 18, 2025	7.260	7.550	7.030	7.260	287,590	-0.12(-1.63%)
Nov 17, 2025	7.540	7.990	7.030	7.380	551,880	+0.01(+0.14%)
Nov 14, 2025	8.740	8.740	7.000	7.370	366,631	-1.23(-14.30%)
Nov 13, 2025	9.790	9.790	8.600	8.600	168,326	-0.98(-10.23%)
Nov 12, 2025	9.860	9.920	9.540	9.580	77,996	-0.17(-1.74%)
Nov 11, 2025	10.20	10.20	9.690	9.750	89,424	-0.58(-5.61%)
Nov 10, 2025	9.290	10.33	9.280	10.33	179,622	+1.08(+11.68%)
Nov 07, 2025	8.500	9.250	8.300	9.250	153,311	+0.48(+5.47%)
Nov 06, 2025	9.350	9.520	8.720	8.770	93,272	-0.53(-5.70%)
Nov 05, 2025	9.510	9.880	9.250	9.300	77,483	-0.02(-0.21%)
Nov 04, 2025	9.630	9.640	9.320	9.320	102,851	-0.34(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE:TRUL)

Historical Prices