Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE:GTCH)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2450 0 +0.00(+0.00%)
Apr 01, 2026 0.2500 0.2550 0.2450 0.2450 43,803 -0.01(-2.00%)
Mar 31, 2026 0.2500 0.2550 0.2500 0.2500 56,500 +0.00(+0.00%)
Mar 30, 2026 0.2500 0.2500 0.2400 0.2500 26,434 +0.00(+0.00%)
Mar 27, 2026 0.2350 0.2500 0.2350 0.2500 186,900 +0.01(+4.17%)
Mar 26, 2026 0.2650 0.2850 0.2400 0.2400 252,902 -0.02(-7.69%)
Mar 25, 2026 0.2500 0.2600 0.2500 0.2600 60,125 +0.01(+4.00%)
Mar 24, 2026 0.2400 0.2500 0.2400 0.2500 67,597 +0.01(+4.17%)
Mar 23, 2026 0.2400 0.2450 0.2100 0.2400 81,633 +0.02(+9.09%)
Mar 20, 2026 0.2250 0.2300 0.2200 0.2200 142,812 -0.02(-10.20%)
Mar 19, 2026 0.2400 0.2450 0.2200 0.2450 246,384 -0.01(-2.00%)
Mar 18, 2026 0.2600 0.2650 0.2450 0.2500 349,210 -0.02(-5.66%)
Mar 17, 2026 0.2500 0.2650 0.2500 0.2650 75,081 +0.01(+3.92%)
Mar 16, 2026 0.2800 0.2800 0.2500 0.2550 213,169 -0.02(-7.27%)
Mar 13, 2026 0.2700 0.2750 0.2600 0.2750 297,158 +0.00(+0.00%)
Mar 12, 2026 0.2800 0.2800 0.2750 0.2750 144,742 -0.01(-1.79%)
Mar 11, 2026 0.3000 0.3000 0.2750 0.2800 258,699 -0.01(-5.08%)
Mar 10, 2026 0.2900 0.2950 0.2850 0.2950 295,483 +0.01(+3.51%)
Mar 09, 2026 0.3000 0.3000 0.2800 0.2850 228,126 -0.02(-5.00%)
Mar 06, 2026 0.3000 0.3000 0.3000 0.3000 39,005 -0.01(-1.64%)
Mar 05, 2026 0.3350 0.3350 0.3000 0.3050 160,970 -0.01(-3.17%)
Mar 04, 2026 0.3250 0.3400 0.3150 0.3150 288,690 +0.02(+5.00%)
Mar 03, 2026 0.3150 0.3250 0.2900 0.3000 458,760 -0.02(-4.76%)
Mar 02, 2026 0.3100 0.3200 0.3100 0.3150 421,891 +0.01(+1.61%)
Feb 27, 2026 0.3050 0.3200 0.3050 0.3100 391,563 +0.00(+0.00%)
Feb 26, 2026 0.3100 0.3100 0.3000 0.3100 250,560 +0.01(+1.64%)
Feb 25, 2026 0.2850 0.3100 0.2850 0.3050 260,850 +0.02(+7.02%)
Feb 24, 2026 0.2900 0.2950 0.2800 0.2850 360,400 -0.01(-3.39%)
Feb 23, 2026 0.3350 0.3350 0.2800 0.2950 1,380,571 -0.05(-13.24%)
Feb 20, 2026 0.3350 0.3500 0.3350 0.3400 268,489 +0.00(+0.00%)
Feb 19, 2026 0.3400 0.3400 0.3300 0.3400 68,000 +0.01(+3.03%)
Feb 18, 2026 0.3350 0.3350 0.3300 0.3300 24,000 -0.01(-1.49%)
Feb 17, 2026 0.3500 0.3500 0.3250 0.3350 116,840 -0.01(-1.47%)
Feb 13, 2026 0.3400 0 +0.02(+4.62%)
Feb 12, 2026 0.3550 0.3550 0.3250 0.3250 178,921 -0.02(-5.80%)
Feb 11, 2026 0.3500 0.3700 0.3450 0.3450 120,012 -0.01(-1.43%)
Feb 10, 2026 0.3650 0.3700 0.3500 0.3500 294,777 -0.01(-1.41%)
Feb 09, 2026 0.3650 0.3750 0.3550 0.3550 211,961 +0.01(+1.43%)
Feb 06, 2026 0.3400 0.3550 0.3300 0.3500 191,640 +0.01(+4.48%)
Feb 05, 2026 0.3600 0.3600 0.3350 0.3350 151,745 -0.01(-4.29%)
Feb 04, 2026 0.3700 0.3800 0.3400 0.3500 750,694 -0.03(-6.67%)
Feb 03, 2026 0.3650 0.4050 0.3550 0.3750 910,284 +0.05(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.