Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE:GTCH)

0.3800 -0.0450 (-10.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.4250 0.4250 0.3800 0.3800 345,909 -0.04(-10.59%)
Oct 07, 2025 0.4300 0.4300 0.4000 0.4250 143,800 -0.02(-3.41%)
Oct 06, 2025 0.4300 0.4500 0.4250 0.4400 140,913 +0.02(+3.53%)
Oct 03, 2025 0.4150 0.4250 0.4100 0.4250 37,504 +0.01(+1.19%)
Oct 02, 2025 0.4250 0.4300 0.4100 0.4200 167,600 -0.01(-2.33%)
Oct 01, 2025 0.4050 0.4350 0.4050 0.4300 110,500 +0.02(+6.17%)
Sep 30, 2025 0.4100 0.4200 0.4000 0.4050 163,000 -0.02(-5.81%)
Sep 29, 2025 0.4400 0.4450 0.4100 0.4300 107,730 +0.00(+0.00%)
Sep 26, 2025 0.4200 0.4400 0.4200 0.4300 137,400 -0.01(-2.27%)
Sep 25, 2025 0.4250 0.4400 0.4200 0.4400 158,191 +0.02(+3.53%)
Sep 24, 2025 0.4200 0.4300 0.4050 0.4250 174,500 +0.01(+1.19%)
Sep 23, 2025 0.3950 0.4400 0.3950 0.4200 139,200 +0.02(+5.00%)
Sep 22, 2025 0.4200 0.4200 0.3800 0.4000 242,116 -0.01(-2.44%)
Sep 19, 2025 0.4050 0.4150 0.3900 0.4100 206,400 +0.01(+3.80%)
Sep 18, 2025 0.3750 0.4000 0.3750 0.3950 78,878 +0.02(+5.33%)
Sep 17, 2025 0.3700 0.4100 0.3700 0.3750 145,170 -0.01(-1.32%)
Sep 16, 2025 0.4100 0.4100 0.3450 0.3800 434,608 -0.02(-5.00%)
Sep 15, 2025 0.4150 0.4200 0.4000 0.4000 106,450 -0.02(-4.76%)
Sep 12, 2025 0.4250 0.4300 0.4200 0.4200 207,698 +0.00(+0.00%)
Sep 11, 2025 0.4250 0.4250 0.4000 0.4200 221,174 -0.02(-4.55%)
Sep 10, 2025 0.4650 0.4650 0.4400 0.4400 33,438 -0.03(-5.38%)
Sep 09, 2025 0.4650 0.4650 0.4450 0.4650 337,900 +0.00(+0.00%)
Sep 08, 2025 0.4650 0.4650 0.4450 0.4650 179,718 +0.01(+2.20%)
Sep 05, 2025 0.4350 0.4700 0.4300 0.4550 201,743 +0.02(+4.60%)
Sep 04, 2025 0.4350 0.4350 0.4150 0.4350 76,395 +0.00(+0.00%)
Sep 03, 2025 0.4400 0.4500 0.4300 0.4350 102,187 +0.01(+1.16%)
Sep 02, 2025 0.4450 0.4450 0.4300 0.4300 223,850 +0.02(+3.61%)
Aug 29, 2025 0.4150 0 +0.02(+5.06%)
Aug 28, 2025 0.3950 0.4000 0.3850 0.3950 135,951 +0.00(+0.00%)
Aug 27, 2025 0.4000 0.4000 0.3900 0.3950 67,179 +0.00(+0.00%)
Aug 26, 2025 0.3900 0.4100 0.3900 0.3950 39,500 +0.00(+0.00%)
Aug 25, 2025 0.3850 0.4100 0.3850 0.3950 291,374 +0.04(+9.72%)
Aug 22, 2025 0.3600 0.3700 0.3550 0.3600 52,600 +0.01(+1.41%)
Aug 21, 2025 0.3900 0.3900 0.3550 0.3550 294,519 -0.03(-7.79%)
Aug 20, 2025 0.3400 0.3850 0.3300 0.3850 400,729 +0.05(+16.67%)
Aug 19, 2025 0.3250 0.3300 0.3250 0.3300 219,800 +0.00(+0.00%)
Aug 18, 2025 0.3400 0.3400 0.3300 0.3300 45,000 -0.01(-2.94%)
Aug 15, 2025 0.3100 0.3400 0.3100 0.3400 235,003 +0.03(+7.94%)
Aug 14, 2025 0.3100 0.3200 0.3000 0.3150 166,968 +0.01(+3.28%)
Aug 13, 2025 0.3050 0.3050 0.3050 0.3050 52,000 +0.00(+0.00%)
Aug 12, 2025 0.3000 0.3050 0.3000 0.3050 92,500 +0.01(+1.67%)
Aug 11, 2025 0.2950 0.3100 0.2950 0.3000 228,130 +0.01(+3.45%)
Aug 08, 2025 0.3000 0.3100 0.2850 0.2900 511,510 -0.01(-3.33%)
Aug 07, 2025 0.3050 0.3400 0.3000 0.3000 498,563 +0.00(+0.00%)
Aug 06, 2025 0.3150 0.3150 0.2900 0.3000 91,176 -0.02(-6.25%)
Aug 05, 2025 0.2500 0.3200 0.2500 0.3200 440,734 +0.06(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.