Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE:NTAR)

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1600 0.1650 0.1500 0.1550 295,362 -0.01(-3.13%)
Sep 12, 2025 0.1600 0.1700 0.1600 0.1600 681,074 +0.00(+0.00%)
Sep 11, 2025 0.1550 0.1650 0.1500 0.1600 344,400 +0.01(+3.23%)
Sep 10, 2025 0.1500 0.1750 0.1450 0.1550 1,535,926 -0.01(-3.13%)
Sep 09, 2025 0.1050 0.1650 0.1050 0.1600 2,183,571 +0.05(+45.45%)
Sep 08, 2025 0.1050 0.1100 0.1050 0.1100 260,613 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1100 0.1050 0.1100 162,679 +0.00(+0.00%)
Sep 04, 2025 0.1100 0.1100 0.1100 0.1100 127,000 +0.00(+0.00%)
Sep 03, 2025 0.1100 0.1150 0.1100 0.1100 244,352 -0.01(-4.35%)
Sep 02, 2025 0.1100 0.1150 0.1100 0.1150 384,904 +0.01(+9.52%)
Aug 29, 2025 0.1050 0 +0.00(+5.00%)
Aug 28, 2025 0.1050 0.1100 0.1000 0.1000 260,606 -0.00(-4.76%)
Aug 27, 2025 0.1000 0.1050 0.0950 0.1050 286,880 +0.00(+5.00%)
Aug 26, 2025 0.0950 0.1000 0.0950 0.1000 140,857 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1050 0.1000 0.1000 385,200 +0.01(+5.26%)
Aug 22, 2025 0.0900 0.0950 0.0900 0.0950 311,364 +0.00(+0.00%)
Aug 21, 2025 0.1000 0.1000 0.0900 0.0950 727,423 -0.01(-5.00%)
Aug 20, 2025 0.0950 0.1000 0.0950 0.1000 617,853 +0.01(+5.26%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.0950 83,000 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1050 0.0950 0.0950 150,394 -0.01(-5.00%)
Aug 15, 2025 0.1000 0.1050 0.1000 0.1000 121,077 +0.01(+5.26%)
Aug 14, 2025 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Aug 13, 2025 0.1050 0.1050 0.0950 0.1000 181,217 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.1050 0.0850 0.1000 1,085,225 +0.02(+25.00%)
Aug 11, 2025 0.1050 0.1100 0.0800 0.0800 1,423,794 -0.02(-23.81%)
Aug 08, 2025 0.1000 0.1050 0.1000 0.1050 241,563 +0.00(+0.00%)
Aug 07, 2025 0.1050 0.1100 0.1000 0.1050 566,318 +0.00(+5.00%)
Aug 06, 2025 0.1050 0.1100 0.1000 0.1000 415,346 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.1050 0.0800 0.1000 1,257,948 +0.01(+17.65%)
Aug 01, 2025 0.0850 0 -0.00(-5.56%)
Jul 31, 2025 0.1050 0.1100 0.0850 0.0900 1,501,517 -0.01(-10.00%)
Jul 30, 2025 0.0850 0.1050 0.0850 0.1000 1,890,047 +0.02(+25.00%)
Jul 29, 2025 0.0850 0.0900 0.0800 0.0800 276,576 -0.01(-5.88%)
Jul 28, 2025 0.0850 0.0900 0.0800 0.0850 81,546 +0.00(+0.00%)
Jul 25, 2025 0.0900 0.0900 0.0750 0.0850 749,691 +0.00(+0.00%)
Jul 24, 2025 0.0850 0.0850 0.0800 0.0850 316,702 +0.00(+0.00%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 222,100 -0.00(-5.56%)
Jul 22, 2025 0.0750 0.0900 0.0700 0.0900 1,235,885 +0.01(+12.50%)
Jul 21, 2025 0.0700 0.0850 0.0700 0.0800 1,065,379 +0.01(+14.29%)
Jul 18, 2025 0.0750 0.0750 0.0700 0.0700 769,806 -0.00(-6.67%)
Jul 17, 2025 0.0900 0.0900 0.0700 0.0750 901,973 -0.02(-21.05%)
Jul 16, 2025 0.0750 0.0950 0.0750 0.0950 2,551,594 +0.01(+18.75%)
Jul 15, 2025 0.0700 0.0800 0.0700 0.0800 1,200,397 +0.01(+23.08%)
Jul 14, 2025 0.0600 0.0700 0.0600 0.0650 232,838 +0.01(+8.33%)
Jul 11, 2025 0.0600 0.0650 0.0550 0.0600 168,533 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0.0600 0.0600 337,851 -0.01(-7.69%)
Jul 09, 2025 0.0650 0.0650 0.0600 0.0650 123,744 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0700 0.0600 0.0650 332,808 +0.01(+8.33%)
Jul 07, 2025 0.0550 0.0650 0.0550 0.0600 524,594 +0.00(+9.09%)
Jul 04, 2025 0.0600 0.0600 0.0550 0.0550 15,431 -0.00(-8.33%)
Jul 03, 2025 0.0550 0.0600 0.0550 0.0600 455,583 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.