Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE:SLZ)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 31, 2025 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+25.00%)
Oct 30, 2025 0.0500 0.0500 0.0400 0.0400 26,000 -0.02(-33.33%)
Oct 28, 2025 0.0600 0.0600 200 +0.00(+0.00%)
Oct 24, 2025 0.0600 0 +0.00(+0.00%)
Oct 20, 2025 0.0600 0.0600 0 +0.01(+20.00%)
Oct 17, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 16, 2025 0.0550 0.0600 0.0550 0.0600 8,900 +0.00(+9.09%)
Oct 15, 2025 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Oct 08, 2025 0.0600 0 +0.01(+33.33%)
Oct 07, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 03, 2025 0.0450 0 +0.00(+0.00%)
Oct 02, 2025 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Oct 01, 2025 0.0300 0.0450 0.0300 0.0450 110,000 +0.00(+12.50%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 29, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 25, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Sep 24, 2025 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Sep 23, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 22, 2025 0.0350 0.0450 0.0350 0.0450 36,000 +0.01(+28.57%)
Sep 19, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Sep 16, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2025 0.0300 0 -0.01(-25.00%)
Sep 11, 2025 0.0400 0.0450 0.0400 0.0400 47,000 +0.00(+14.29%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.