Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nerds On Site Inc (CSE:NERD)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 02, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 01, 2025	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Sep 30, 2025	0.0350	0.0350	0.0300	0.0300	132,000	+0.00(+0.00%)
Sep 29, 2025	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+0.00%)
Sep 26, 2025	0.0350	0.0350	0.0300	0.0300	277,192	-0.01(-14.29%)
Sep 25, 2025	0.0300	0.0350	0.0300	0.0350	1,675,069	+0.01(+40.00%)
Sep 24, 2025	0.0250	0.0250	0.0200	0.0250	125,000	+0.00(+0.00%)
Sep 15, 2025				0.0250	0	+0.00(+0.00%)
Sep 11, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Sep 08, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Sep 04, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Sep 03, 2025	0.0250	0.0250	0.0250	0.0250	3,700	+0.00(+0.00%)
Sep 02, 2025	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Aug 20, 2025				0.0250	0	+0.00(+0.00%)
Aug 18, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Aug 15, 2025	0.0250	0.0250	0.0200	0.0250	259,850	+0.00(+0.00%)
Aug 11, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Aug 06, 2025	0.0300			0.0300	0	+0.00(+20.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nerds On Site Inc (CSE:NERD)

Historical Prices