Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE:DOSE)

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1250 0.1450 0.1250 0.1450 112,251 +0.01(+7.41%)
Dec 18, 2025 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Dec 17, 2025 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Dec 16, 2025 0.1350 0.1450 0.1300 0.1450 228,424 -0.01(-6.45%)
Dec 15, 2025 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Dec 12, 2025 0.1550 0.1600 0.1400 0.1600 32,500 +0.01(+3.23%)
Dec 09, 2025 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 05, 2025 0.1550 0.1550 0.1550 0.1550 2,450 -0.01(-3.13%)
Dec 04, 2025 0.1650 0.1700 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 28, 2025 0.1600 400 -0.01(-5.88%)
Nov 26, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1700 0 -0.02(-10.53%)
Nov 21, 2025 0.1800 0.1900 0.1650 0.1900 84,000 +0.02(+11.76%)
Nov 20, 2025 0.1750 0.1750 0.1700 0.1700 4,500 -0.01(-5.56%)
Nov 19, 2025 0.1850 0.1900 0.1700 0.1800 24,500 +0.02(+12.50%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 1,222 +0.00(+0.00%)
Nov 17, 2025 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Nov 14, 2025 0.1500 0.1600 0.1500 0.1600 7,000 +0.01(+6.67%)
Nov 12, 2025 0.1500 0.1500 0 +0.01(+11.11%)
Nov 11, 2025 0.1400 0.1400 0.1350 0.1350 3,500 -0.01(-10.00%)
Nov 10, 2025 0.1450 0.1500 0.1300 0.1500 44,350 +0.00(+0.00%)
Nov 07, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 05, 2025 0.1500 0 -0.02(-9.09%)
Nov 04, 2025 0.1650 0.1650 0.1650 0.1650 5,500 +0.01(+3.13%)
Nov 03, 2025 0.1800 0.1800 0.1600 0.1600 84,000 -0.02(-11.11%)
Oct 31, 2025 0.1600 0.1800 0.1550 0.1800 14,525 +0.02(+12.50%)
Oct 30, 2025 0.1600 0.1600 0.1600 0.1600 750 +0.00(+0.00%)
Oct 29, 2025 0.1550 0.1600 0.1550 0.1600 31,000 +0.00(+0.00%)
Oct 27, 2025 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2025 0.1600 0.1600 0 -0.01(-5.88%)
Oct 22, 2025 0.1700 0.1700 0.1650 0.1700 15,650 +0.01(+6.25%)
Oct 21, 2025 0.1650 0.1650 0.1550 0.1600 28,500 +0.00(+0.00%)
Oct 20, 2025 0.1650 0.1650 0.1600 0.1600 62,500 -0.01(-3.03%)
Oct 17, 2025 0.1650 0.1650 0.1600 0.1650 51,500 -0.01(-2.94%)
Oct 16, 2025 0.1750 0.1750 0.1700 0.1700 21,500 +0.01(+3.03%)
Oct 15, 2025 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-2.94%)
Oct 14, 2025 0.1650 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Oct 09, 2025 0.1700 0 -0.00(-2.86%)
Oct 07, 2025 0.1750 0.1750 0 -0.01(-2.78%)
Oct 06, 2025 0.1900 0.1900 0.1700 0.1800 131,550 +0.01(+5.88%)
Oct 03, 2025 0.1700 0.1700 0.1700 0.1700 6,966 +0.00(+0.00%)
Oct 02, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.