Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0250 UNCHANGED
Official Closing Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 14,200 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+20.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0250 23,666 -0.00(-16.67%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Oct 16, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 25, 2024 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 200 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 920 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 85,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.