Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE:SCV)

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jun 04, 2025 0.1000 0.1000 100 +0.05(+81.82%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
May 28, 2025 0.0550 0 -0.02(-21.43%)
May 22, 2025 0.0700 612 +0.00(+0.00%)
May 21, 2025 0.0650 0.0700 0.0650 0.0700 43,047 +0.00(+0.00%)
May 20, 2025 0.1000 0.1150 0.0700 0.0700 20,500 +0.01(+16.67%)
May 15, 2025 0.0600 0 -0.04(-36.84%)
May 14, 2025 0.0800 0.0950 0.0800 0.0950 41,034 +0.04(+90.00%)
May 08, 2025 0.0500 0 +0.01(+11.11%)
May 06, 2025 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 02, 2025 0.0600 0.0600 0.0450 0.0450 43,000 -0.02(-30.77%)
May 01, 2025 0.0700 0.0750 0.0650 0.0650 47,000 +0.03(+62.50%)
Apr 16, 2025 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.