Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE:SCV)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2025 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
Oct 20, 2025 0.0600 0.0700 0.0600 0.0700 12,353 -0.00(-6.67%)
Oct 16, 2025 0.0750 0.0750 100 +0.00(+7.14%)
Oct 14, 2025 0.0700 0.0700 38 -0.01(-12.50%)
Oct 08, 2025 0.0800 0 +0.03(+45.45%)
Oct 07, 2025 0.0550 0.0550 0.0550 0.0550 11,015 +0.00(+10.00%)
Sep 29, 2025 0.0500 0 +0.00(+0.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 2,750 +0.00(+0.00%)
Sep 24, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 15, 2025 0.0500 0 -0.01(-16.67%)
Sep 11, 2025 0.0600 0.0600 250 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0600 87 -0.01(-14.29%)
Sep 08, 2025 0.0600 0.0700 0.0600 0.0700 61,470 +0.00(+0.00%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0700 8,500 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0700 0.0700 0.0700 5,004 -0.01(-12.50%)
Sep 03, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 29, 2025 0.0800 25 +0.02(+33.33%)
Aug 27, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0600 100 +0.01(+20.00%)
Aug 21, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 14, 2025 0.0450 0 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.