Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE:ERTH)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0750 0.0750 0.0750 0.0750 2,413 +0.00(+0.00%)
Jul 09, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Jul 08, 2025 0.0800 0.0800 0.0800 0.0800 2,325 +0.01(+14.29%)
Jul 07, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 03, 2025 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jul 02, 2025 0.0700 0.0750 0.0700 0.0750 17,973 -0.01(-6.25%)
Jun 30, 2025 0.0800 0 +0.00(+0.00%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jun 26, 2025 0.0800 0.0850 0.0800 0.0800 119,500 +0.00(+0.00%)
Jun 25, 2025 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 23, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2025 0.0800 0.0800 100 +0.00(+0.00%)
Jun 18, 2025 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 16, 2025 0.0800 0.0800 500 +0.00(+0.00%)
Jun 13, 2025 0.0800 0.0800 0.0800 0.0800 1,020 +0.00(+0.00%)
Jun 12, 2025 0.0800 0.0800 0.0800 0.0800 27,102 +0.00(+0.00%)
Jun 11, 2025 0.0800 0.0800 0.0800 0.0800 35,589 +0.00(+0.00%)
Jun 09, 2025 0.0800 0.0800 500 +0.00(+0.00%)
Jun 06, 2025 0.0850 0.0850 0.0800 0.0800 20,100 -0.01(-5.88%)
Jun 05, 2025 0.0850 0.0850 0.0850 0.0850 151,032 +0.00(+0.00%)
Jun 03, 2025 0.0850 0.0850 100 -0.00(-5.56%)
Jun 02, 2025 0.0800 0.0900 0.0800 0.0900 29,500 +0.00(+0.00%)
May 29, 2025 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
May 26, 2025 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2025 0.0850 0.0900 0.0850 0.0900 149,100 +0.00(+5.88%)
May 22, 2025 0.0800 0.0850 0.0800 0.0850 57,234 -0.00(-5.56%)
May 21, 2025 0.0800 0.0900 0.0700 0.0900 32,265 +0.01(+12.50%)
May 20, 2025 0.0750 0.0850 0.0750 0.0800 11,201 -0.01(-11.11%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 56,857 +0.00(+0.00%)
May 13, 2025 0.0900 0.0900 1,426 +0.00(+5.88%)
May 12, 2025 0.0750 0.0900 0.0750 0.0850 11,000 +0.01(+6.25%)
May 08, 2025 0.0800 0.0800 0 -0.01(-15.79%)
May 07, 2025 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+11.76%)
May 05, 2025 0.0850 0.0850 0 +0.01(+21.43%)
May 02, 2025 0.0850 0.0850 0.0700 0.0700 14,000 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.