Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE:ERTH)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0800 0.0800 0.0800 0.0800 53,500 +0.00(+0.00%)
Sep 10, 2025 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Sep 09, 2025 0.0800 0.0800 0.0750 0.0750 113,889 -0.01(-6.25%)
Sep 08, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.0800 0.0750 0.0800 195,000 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0850 0.0800 0.0800 73,408 +0.00(+0.00%)
Sep 02, 2025 0.0850 0.0850 0.0800 0.0800 15,954 -0.01(-5.88%)
Aug 29, 2025 0.0850 0 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0850 0.0800 0.0850 6,000 -0.00(-5.56%)
Aug 27, 2025 0.1000 0.1000 0.0900 0.0900 38,275 -0.01(-5.26%)
Aug 26, 2025 0.1000 0.1000 0.0950 0.0950 53,000 +0.00(+0.00%)
Aug 25, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Aug 22, 2025 0.1000 0.1000 0.1000 0.1000 141,701 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.1000 0.0900 0.1000 112,100 +0.01(+11.11%)
Aug 20, 2025 0.0850 0.0900 0.0850 0.0900 17,700 +0.01(+12.50%)
Aug 19, 2025 0.0800 0.0800 0.0750 0.0800 50,000 -0.01(-11.11%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 72,035 -0.01(-5.26%)
Aug 15, 2025 0.0950 0.0950 0.0950 0.0950 174,105 +0.01(+5.56%)
Aug 14, 2025 0.0900 0.0900 0.0900 0.0900 6,061 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0900 0.0750 0.0900 116,171 +0.01(+20.00%)
Aug 11, 2025 0.0750 0.0750 0 -0.01(-16.67%)
Aug 08, 2025 0.0850 0.0900 0.0800 0.0900 74,000 +0.00(+5.88%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0850 69,500 +0.01(+6.25%)
Aug 06, 2025 0.0700 0.0800 0.0700 0.0800 193,320 +0.01(+6.67%)
Aug 05, 2025 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 01, 2025 0.0750 0 +0.00(+0.00%)
Jul 31, 2025 0.0800 0.0800 0.0750 0.0750 200,858 +0.00(+7.14%)
Jul 30, 2025 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-12.50%)
Jul 29, 2025 0.0800 0.0800 0.0800 0.0800 140,000 +0.00(+0.00%)
Jul 28, 2025 0.0750 0.0800 0.0750 0.0800 190,002 +0.00(+0.00%)
Jul 25, 2025 0.0800 0.0800 0.0750 0.0800 197,000 +0.00(+0.00%)
Jul 24, 2025 0.0750 0.0800 0.0750 0.0800 207,000 +0.01(+6.67%)
Jul 23, 2025 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Jul 22, 2025 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0750 0.0700 0.0750 5,320 +0.00(+0.00%)
Jul 18, 2025 0.0750 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Jul 17, 2025 0.0750 0.0750 0.0750 0.0750 19,057 -0.01(-6.25%)
Jul 16, 2025 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Jul 15, 2025 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0800 0.0800 0.0800 213,126 +0.01(+6.67%)
Jul 11, 2025 0.0750 0.0750 0.0750 0.0750 2,413 +0.00(+0.00%)
Jul 09, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Jul 08, 2025 0.0800 0.0800 0.0800 0.0800 2,325 +0.01(+14.29%)
Jul 07, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 03, 2025 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.