Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sol Strategies Inc (CSE:HODL)

10.39 +0.96 (+10.18%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	10.64	10.65	9.420	9.430	404,453	-1.22(-11.46%)
Sep 10, 2025	11.85	12.42	10.39	10.65	407,145	+0.05(+0.47%)
Sep 09, 2025	17.81	17.99	9.830	10.60	803,897	-2.07(-16.34%)
Sep 08, 2025	11.06	12.69	10.41	12.67	365,623	+2.46(+24.09%)
Sep 05, 2025	8.700	10.43	7.750	10.21	707,161	+1.67(+19.56%)
Sep 04, 2025	8.990	9.300	8.270	8.540	207,274	-0.29(-3.28%)
Sep 03, 2025	9.310	9.310	8.640	8.830	181,752	-0.11(-1.23%)
Sep 02, 2025	10.01	10.01	8.850	8.940	224,955	-1.08(-10.78%)
Aug 29, 2025				10.02	0	-1.11(-9.97%)
Aug 28, 2025	10.25	11.30	10.25	11.13	229,971	+0.90(+8.80%)
Aug 27, 2025	9.120	10.37	9.120	10.23	136,545	+0.93(+10.00%)
Aug 26, 2025	9.160	9.710	8.970	9.300	71,545	+0.30(+3.33%)
Aug 25, 2025	9.490	9.500	9.000	9.000	45,470	-0.30(-3.23%)
Aug 22, 2025	8.700	9.700	8.500	9.300	159,813	+0.54(+6.16%)
Aug 21, 2025	8.900	8.955	8.300	8.760	54,312	+0.26(+3.06%)
Aug 20, 2025	8.570	9.250	8.400	8.500	124,371	+0.11(+1.31%)
Aug 19, 2025	9.450	10.00	8.210	8.390	130,127	-1.18(-12.33%)
Aug 18, 2025	9.760	10.10	9.510	9.570	56,679	-0.18(-1.85%)
Aug 15, 2025	10.00	10.24	9.480	9.750	84,223	-0.30(-2.99%)
Aug 14, 2025	10.70	10.70	9.680	10.05	110,674	-0.51(-4.83%)
Aug 13, 2025	11.55	11.70	10.49	10.56	188,903	-0.93(-8.09%)
Aug 12, 2025	11.70	12.02	11.10	11.49	122,374	-0.06(-0.52%)
Aug 11, 2025	12.33	12.33	11.30	11.55	258,150	+0.85(+7.94%)
Aug 08, 2025	9.490	11.40	9.250	10.70	170,520	+1.35(+14.44%)
Aug 07, 2025	10.38	10.79	9.270	9.350	147,719	-1.00(-9.66%)
Aug 06, 2025	9.960	10.68	9.960	10.35	89,410	+0.55(+5.61%)
Aug 05, 2025	9.680	10.49	9.680	9.800	47,403	+8.59(+709.92%)
Aug 01, 2025				1.210	0	-0.02(-1.63%)
Jul 31, 2025	1.350	1.350	1.190	1.230	1,141,377	-0.11(-8.21%)
Jul 30, 2025	1.310	1.460	1.270	1.340	1,974,541	+0.08(+6.35%)
Jul 29, 2025	1.660	1.660	1.260	1.260	2,775,395	-0.33(-20.75%)
Jul 28, 2025	1.260	1.630	1.210	1.590	3,425,395	+0.44(+38.26%)
Jul 25, 2025	1.150	1.215	1.050	1.150	2,993,789	+0.09(+8.49%)
Jul 24, 2025	1.530	1.530	1.010	1.060	6,287,561	-0.44(-29.33%)
Jul 23, 2025	1.690	1.730	1.470	1.500	2,829,240	-0.24(-13.79%)
Jul 22, 2025	1.960	1.990	1.710	1.740	1,419,855	-0.21(-10.77%)
Jul 21, 2025	2.090	2.120	1.950	1.950	977,474	-0.10(-4.88%)
Jul 18, 2025	2.100	2.110	1.920	2.050	440,868	+0.00(+0.00%)
Jul 17, 2025	2.160	2.180	2.020	2.050	433,694	-0.07(-3.30%)
Jul 16, 2025	1.970	2.150	1.800	2.120	1,628,349	+0.20(+10.42%)
Jul 15, 2025	2.000	2.060	1.870	1.920	568,393	-0.08(-4.00%)
Jul 14, 2025	2.080	2.120	1.950	2.000	926,154	+0.12(+6.38%)
Jul 11, 2025	2.240	2.240	1.850	1.880	1,308,548	-0.23(-10.90%)
Jul 10, 2025	2.210	2.240	2.080	2.110	613,380	+0.05(+2.43%)
Jul 09, 2025	2.250	2.290	1.920	2.060	998,890	-0.15(-6.79%)
Jul 08, 2025	2.220	2.300	2.200	2.210	241,844	+0.01(+0.45%)
Jul 07, 2025	2.350	2.350	2.180	2.200	375,804	-0.15(-6.38%)
Jul 04, 2025	2.300	2.440	2.290	2.350	153,700	+0.06(+2.62%)
Jul 03, 2025	2.360	2.400	2.260	2.290	507,524	-0.07(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sol Strategies Inc (CSE:HODL)

Historical Prices