Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sol Strategies Inc (CSE:HODL)

2.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.800	3.100	2.790	2.930	520,561	+0.18(+6.55%)
Jun 02, 2025	2.950	3.120	2.730	2.750	599,807	-0.15(-5.17%)
May 30, 2025	3.030	3.070	2.770	2.900	628,234	-0.12(-3.97%)
May 29, 2025	3.250	3.480	2.900	3.020	425,173	-0.12(-3.82%)
May 28, 2025	3.330	3.400	2.960	3.140	848,349	-0.19(-5.71%)
May 27, 2025	3.640	3.890	3.210	3.330	1,175,836	-0.37(-10.00%)
May 26, 2025	3.890	3.940	3.660	3.700	215,497	-0.08(-2.12%)
May 23, 2025	3.990	3.990	3.690	3.780	596,000	-0.25(-6.20%)
May 22, 2025	4.120	4.150	3.880	4.030	860,472	-0.02(-0.49%)
May 21, 2025	3.820	4.090	3.760	4.050	896,961	+0.15(+3.85%)
May 20, 2025	3.600	3.900	3.600	3.900	737,183	+0.23(+6.27%)
May 16, 2025				3.670	0	-0.08(-2.13%)
May 15, 2025	3.800	3.880	3.500	3.750	1,401,027	-0.15(-3.85%)
May 14, 2025	4.170	4.190	3.800	3.900	865,341	-0.28(-6.70%)
May 13, 2025	3.950	4.180	3.900	4.180	714,265	+0.22(+5.56%)
May 12, 2025	3.820	4.050	3.710	3.960	1,792,388	+0.27(+7.32%)
May 09, 2025	3.390	3.700	3.370	3.690	1,353,607	+0.39(+11.82%)
May 08, 2025	3.000	3.380	2.940	3.300	1,296,371	+0.57(+20.88%)
May 07, 2025	2.780	2.850	2.540	2.730	647,629	+0.07(+2.63%)
May 06, 2025	2.760	2.850	2.580	2.660	697,764	-0.25(-8.59%)
May 05, 2025	3.080	3.080	2.820	2.910	531,555	-0.21(-6.73%)
May 02, 2025	3.100	3.230	3.080	3.120	525,633	+0.03(+0.97%)
May 01, 2025	3.100	3.280	3.040	3.090	662,999	+0.10(+3.34%)
Apr 30, 2025	3.200	3.230	2.800	2.990	1,058,676	-0.29(-8.84%)
Apr 29, 2025	3.360	3.360	3.090	3.280	537,324	+0.00(+0.00%)
Apr 28, 2025	3.300	3.370	3.120	3.280	1,159,026	+0.13(+4.13%)
Apr 25, 2025	2.360	3.170	2.360	3.150	2,250,397	+0.92(+41.26%)
Apr 24, 2025	2.220	2.290	2.150	2.230	865,900	-0.05(-2.19%)
Apr 23, 2025	2.030	2.300	1.880	2.280	1,955,226	+0.46(+25.27%)
Apr 22, 2025	1.510	1.840	1.480	1.820	1,032,931	+0.37(+25.52%)
Apr 21, 2025	1.830	1.840	1.390	1.450	1,053,683	-0.27(-15.70%)
Apr 17, 2025				1.720	0	-0.08(-4.44%)
Apr 16, 2025	2.020	2.020	1.760	1.800	606,144	-0.14(-7.22%)
Apr 15, 2025	2.000	2.080	1.910	1.940	606,433	-0.10(-4.90%)
Apr 14, 2025	2.100	2.130	2.000	2.040	757,871	+0.04(+2.00%)
Apr 11, 2025	1.890	2.020	1.840	2.000	720,700	+0.17(+9.29%)
Apr 10, 2025	2.120	2.130	1.825	1.830	750,087	-0.28(-13.27%)
Apr 09, 2025	1.890	2.240	1.750	2.110	1,341,713	+0.20(+10.47%)
Apr 08, 2025	2.070	2.210	1.790	1.910	970,522	-0.18(-8.61%)
Apr 07, 2025	1.860	2.210	1.820	2.090	984,203	-0.07(-3.24%)
Apr 04, 2025	2.040	2.170	1.900	2.160	773,100	+0.21(+10.77%)
Apr 03, 2025	1.950	2.090	1.900	1.950	969,053	-0.30(-13.33%)
Apr 02, 2025	2.250	2.320	2.180	2.250	292,046	+0.03(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sol Strategies Inc (CSE:HODL)

Historical Prices