Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE:HODL)

1.150 +0.090 (+8.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.150 1.215 1.050 1.150 2,993,789 +0.09(+8.49%)
Jul 24, 2025 1.530 1.530 1.010 1.060 6,287,561 -0.44(-29.33%)
Jul 23, 2025 1.690 1.730 1.470 1.500 2,829,240 -0.24(-13.79%)
Jul 22, 2025 1.960 1.990 1.710 1.740 1,419,855 -0.21(-10.77%)
Jul 21, 2025 2.090 2.120 1.950 1.950 977,474 -0.10(-4.88%)
Jul 18, 2025 2.100 2.110 1.920 2.050 440,868 +0.00(+0.00%)
Jul 17, 2025 2.160 2.180 2.020 2.050 433,694 -0.07(-3.30%)
Jul 16, 2025 1.970 2.150 1.800 2.120 1,628,349 +0.20(+10.42%)
Jul 15, 2025 2.000 2.060 1.870 1.920 568,393 -0.08(-4.00%)
Jul 14, 2025 2.080 2.120 1.950 2.000 926,154 +0.12(+6.38%)
Jul 11, 2025 2.240 2.240 1.850 1.880 1,308,548 -0.23(-10.90%)
Jul 10, 2025 2.210 2.240 2.080 2.110 613,380 +0.05(+2.43%)
Jul 09, 2025 2.250 2.290 1.920 2.060 998,890 -0.15(-6.79%)
Jul 08, 2025 2.220 2.300 2.200 2.210 241,844 +0.01(+0.45%)
Jul 07, 2025 2.350 2.350 2.180 2.200 375,804 -0.15(-6.38%)
Jul 04, 2025 2.300 2.440 2.290 2.350 153,700 +0.06(+2.62%)
Jul 03, 2025 2.360 2.400 2.260 2.290 507,524 -0.07(-2.97%)
Jul 02, 2025 2.480 2.510 2.290 2.360 670,555 -0.11(-4.45%)
Jun 30, 2025 2.470 0 +0.22(+9.78%)
Jun 27, 2025 2.320 2.320 2.210 2.250 265,952 -0.05(-2.17%)
Jun 26, 2025 2.350 2.380 2.250 2.300 338,278 +0.00(+0.00%)
Jun 25, 2025 2.440 2.460 2.290 2.300 331,498 -0.10(-4.17%)
Jun 24, 2025 2.400 2.550 2.330 2.400 497,539 +0.12(+5.26%)
Jun 23, 2025 2.300 2.480 2.080 2.280 926,519 -0.02(-0.87%)
Jun 20, 2025 2.700 2.730 2.240 2.300 1,034,442 -0.40(-14.81%)
Jun 19, 2025 2.450 2.830 2.360 2.700 467,663 +0.32(+13.45%)
Jun 18, 2025 2.280 2.420 2.140 2.380 549,686 +0.10(+4.39%)
Jun 17, 2025 2.420 2.440 2.130 2.280 899,562 -0.20(-8.06%)
Jun 16, 2025 2.380 2.480 2.250 2.480 911,041 +0.19(+8.30%)
Jun 13, 2025 2.440 2.460 2.190 2.290 1,314,170 -0.13(-5.37%)
Jun 12, 2025 2.630 2.700 2.390 2.420 1,073,064 -0.33(-12.00%)
Jun 11, 2025 2.850 2.890 2.650 2.750 704,012 -0.06(-2.14%)
Jun 10, 2025 2.810 2.850 2.510 2.810 982,805 +0.13(+4.85%)
Jun 09, 2025 2.610 2.710 2.470 2.680 784,407 +0.21(+8.50%)
Jun 06, 2025 2.650 2.720 2.465 2.470 724,183 +0.01(+0.41%)
Jun 05, 2025 2.870 2.880 2.420 2.460 975,909 -0.26(-9.56%)
Jun 04, 2025 2.990 2.990 2.720 2.720 632,515 -0.21(-7.17%)
Jun 03, 2025 2.800 3.100 2.790 2.930 520,561 +0.18(+6.55%)
Jun 02, 2025 2.950 3.120 2.730 2.750 599,807 -0.15(-5.17%)
May 30, 2025 3.030 3.070 2.770 2.900 628,234 -0.12(-3.97%)
May 29, 2025 3.250 3.480 2.900 3.020 425,173 -0.12(-3.82%)
May 28, 2025 3.330 3.400 2.960 3.140 848,349 -0.19(-5.71%)
May 27, 2025 3.640 3.890 3.210 3.330 1,175,836 -0.37(-10.00%)
May 26, 2025 3.890 3.940 3.660 3.700 215,497 -0.08(-2.12%)
May 23, 2025 3.990 3.990 3.690 3.780 596,000 -0.25(-6.20%)
May 22, 2025 4.120 4.150 3.880 4.030 860,472 -0.02(-0.49%)
May 21, 2025 3.820 4.090 3.760 4.050 896,961 +0.15(+3.85%)
May 20, 2025 3.600 3.900 3.600 3.900 737,183 +0.23(+6.27%)
May 16, 2025 3.670 0 -0.08(-2.13%)
May 15, 2025 3.800 3.880 3.500 3.750 1,401,027 -0.15(-3.85%)
May 14, 2025 4.170 4.190 3.800 3.900 865,341 -0.28(-6.70%)
May 13, 2025 3.950 4.180 3.900 4.180 714,265 +0.22(+5.56%)
May 12, 2025 3.820 4.050 3.710 3.960 1,792,388 +0.27(+7.32%)
May 09, 2025 3.390 3.700 3.370 3.690 1,353,607 +0.39(+11.82%)
May 08, 2025 3.000 3.380 2.940 3.300 1,296,371 +0.57(+20.88%)
May 07, 2025 2.780 2.850 2.540 2.730 647,629 +0.07(+2.63%)
May 06, 2025 2.760 2.850 2.580 2.660 697,764 -0.25(-8.59%)
May 05, 2025 3.080 3.080 2.820 2.910 531,555 -0.21(-6.73%)
May 02, 2025 3.100 3.230 3.080 3.120 525,633 +0.03(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.