Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sol Strategies Inc (CSE:HODL)

4.300 +0.310 (+7.77%)

Streaming Delayed Price Updated: 11:14 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	4.170	4.280	3.990	3.990	80,059	-0.39(-8.90%)
Nov 03, 2025	4.750	4.860	4.380	4.380	126,624	-0.51(-10.43%)
Oct 31, 2025	4.860	4.970	4.790	4.890	27,282	+0.10(+2.09%)
Oct 30, 2025	4.980	5.010	4.790	4.790	51,967	-0.37(-7.17%)
Oct 29, 2025	5.110	5.160	5.010	5.160	36,123	-0.03(-0.58%)
Oct 28, 2025	5.470	5.500	5.190	5.190	42,466	-0.28(-5.12%)
Oct 27, 2025	5.120	5.470	5.120	5.470	114,226	+0.43(+8.53%)
Oct 24, 2025	5.070	5.100	4.950	5.040	37,143	+0.11(+2.23%)
Oct 23, 2025	4.890	5.200	4.870	4.930	57,859	+0.03(+0.61%)
Oct 22, 2025	5.090	5.090	4.650	4.900	105,331	-0.13(-2.58%)
Oct 21, 2025	5.140	5.440	4.560	5.030	146,341	-0.09(-1.85%)
Oct 20, 2025	5.000	5.260	4.670	5.125	185,567	+0.38(+7.89%)
Oct 17, 2025	4.450	4.750	4.250	4.750	132,516	+0.31(+6.98%)
Oct 16, 2025	5.100	5.100	4.400	4.440	94,433	-0.41(-8.45%)
Oct 15, 2025	5.250	5.280	4.790	4.850	115,844	-0.24(-4.72%)
Oct 14, 2025	4.000	5.230	3.880	5.090	263,133	-0.39(-7.12%)
Oct 10, 2025				5.480	0	-0.36(-6.16%)
Oct 09, 2025	6.040	6.050	5.820	5.840	38,201	-0.18(-2.99%)
Oct 08, 2025	6.180	6.180	6.000	6.020	65,535	+0.08(+1.35%)
Oct 07, 2025	6.190	6.250	5.820	5.940	106,373	-0.22(-3.57%)
Oct 06, 2025	6.360	6.360	6.000	6.160	167,511	+0.22(+3.70%)
Oct 03, 2025	6.450	6.460	5.920	5.940	218,842	-0.24(-3.88%)
Oct 02, 2025	5.940	6.440	5.840	6.180	284,316	+0.40(+6.92%)
Oct 01, 2025	6.250	6.270	5.750	5.780	276,527	-0.26(-4.30%)
Sep 30, 2025	6.680	6.680	5.920	6.040	325,032	-0.71(-10.52%)
Sep 29, 2025	7.270	7.270	6.640	6.750	264,145	-0.20(-2.88%)
Sep 26, 2025	6.880	6.950	6.520	6.950	183,451	+0.18(+2.66%)
Sep 25, 2025	6.700	7.160	6.310	6.770	331,319	-0.17(-2.45%)
Sep 24, 2025	7.250	7.470	6.860	6.940	392,238	-1.00(-12.59%)
Sep 23, 2025	7.940	8.350	7.940	7.940	151,956	-0.13(-1.61%)
Sep 22, 2025	8.000	8.250	7.720	8.070	248,200	-0.29(-3.47%)
Sep 19, 2025	8.730	8.800	8.320	8.360	114,639	-0.49(-5.54%)
Sep 18, 2025	8.700	9.180	8.550	8.850	200,700	+0.23(+2.67%)
Sep 17, 2025	8.690	8.920	8.180	8.620	344,804	+0.01(+0.12%)
Sep 16, 2025	9.120	9.200	8.600	8.610	428,709	-0.45(-4.97%)
Sep 15, 2025	10.00	10.54	8.950	9.060	414,163	-1.21(-11.78%)
Sep 12, 2025	10.00	11.06	9.510	10.27	365,226	+0.84(+8.91%)
Sep 11, 2025	10.64	10.65	9.420	9.430	404,453	-1.22(-11.46%)
Sep 10, 2025	11.85	12.42	10.39	10.65	407,145	+0.05(+0.47%)
Sep 09, 2025	17.81	17.99	9.830	10.60	803,897	-2.07(-16.34%)
Sep 08, 2025	11.06	12.69	10.41	12.67	365,623	+2.46(+24.09%)
Sep 05, 2025	8.700	10.43	7.750	10.21	707,161	+1.67(+19.56%)
Sep 04, 2025	8.990	9.300	8.270	8.540	207,274	-0.29(-3.28%)
Sep 03, 2025	9.310	9.310	8.640	8.830	181,752	-0.11(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sol Strategies Inc (CSE:HODL)

Historical Prices