Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 3:04 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 51,200 -0.01(-25.00%)
Jul 25, 2024 0.0100 0.0200 0.0100 0.0200 4,857,650 +0.01(+100.00%)
Jul 23, 2024 0.0100 0.0100 0 -0.01(-50.00%)
Jul 17, 2024 0.0200 0 +0.01(+33.33%)
Jul 16, 2024 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 205,000 -0.01(-25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 42,221 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0200 0 +0.01(+100.00%)
Jun 28, 2024 0.0100 0 -0.01(-50.00%)
Jun 20, 2024 0.0200 0 +0.01(+33.33%)
Jun 19, 2024 0.0200 0.0200 0.0150 0.0150 21,500 +0.00(+50.00%)
Jun 17, 2024 0.0100 0.0100 0 -0.01(-50.00%)
Jun 13, 2024 0.0200 0.0200 132 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jun 04, 2024 0.0150 0.0150 100 -0.01(-25.00%)
May 31, 2024 0.0200 0 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0200 36,500 +0.00(+0.00%)
May 16, 2024 0.0200 0 +0.01(+33.33%)
May 13, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0150 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.