Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE:BBM)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2025 0.0200 0 +0.00(+0.00%)
Aug 14, 2025 0.0150 0.0250 0.0150 0.0200 1,098,538 +0.01(+100.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 15,014 +0.00(+0.00%)
Aug 08, 2025 0.0100 0 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jul 29, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jul 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2025 0.0100 0 -0.00(-33.33%)
Jul 15, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0150 0.0100 0.0150 154,049 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 100 +0.00(+0.00%)
Jun 23, 2025 0.0150 0 +0.00(+0.00%)
Jun 17, 2025 0.0150 0.0150 100 +0.00(+50.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jun 11, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jun 10, 2025 0.0100 0.0100 0.0100 0.0100 1,166 +0.00(+0.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 6,855 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.