Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE:AGN)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2025 0.0700 0.0700 100 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0700 0.0700 0.0700 158,100 +0.00(+0.00%)
Jun 17, 2025 0.0950 0.0950 0.0700 0.0700 3,136,000 -0.02(-26.32%)
Jun 16, 2025 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Jun 13, 2025 0.1000 0.1000 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 12, 2025 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Jun 11, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 10, 2025 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+5.88%)
Jun 09, 2025 0.0850 0.0875 0.0850 0.0850 15,240 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0800 0.0850 85,777 +0.01(+6.25%)
Jun 05, 2025 0.0850 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.0800 0.0750 0.0800 16,405 +0.01(+6.67%)
Jun 02, 2025 0.0750 0.0750 152 -0.01(-6.25%)
May 30, 2025 0.0800 0.0825 0.0800 0.0800 52,000 +0.00(+0.00%)
May 29, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
May 28, 2025 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
May 27, 2025 0.0750 0.0800 0.0750 0.0800 44,000 -0.01(-5.88%)
May 26, 2025 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
May 23, 2025 0.0800 0.0875 0.0800 0.0850 45,200 -0.00(-5.56%)
May 22, 2025 0.0850 0.0900 0.0800 0.0900 66,000 +0.00(+5.88%)
May 21, 2025 0.0850 0.0875 0.0850 0.0850 24,000 +0.00(+0.00%)
May 20, 2025 0.0900 0.0900 0.0800 0.0850 95,440 -0.00(-5.56%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+5.88%)
May 14, 2025 0.1000 0.1000 0.0850 0.0850 40,000 -0.00(-5.56%)
May 13, 2025 0.0950 0.0950 0.0900 0.0900 37,504 +0.00(+0.00%)
May 12, 2025 0.0850 0.0900 0.0850 0.0900 41,434 +0.00(+5.88%)
May 09, 2025 0.0850 0.0850 0.0850 0.0850 37,010 +0.00(+0.00%)
May 08, 2025 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 06, 2025 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
May 05, 2025 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
May 02, 2025 0.0800 0.0800 0.0750 0.0800 34,876 -0.01(-5.88%)
Apr 30, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Apr 29, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0850 0.0800 0.0850 33,060 +0.00(+0.00%)
Apr 25, 2025 0.0850 0.0850 0.0800 0.0850 9,000 +0.01(+6.25%)
Apr 24, 2025 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 23, 2025 0.0850 0.0850 0.0800 0.0800 36,000 +0.00(+0.00%)
Apr 22, 2025 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Apr 21, 2025 0.0850 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Apr 11, 2025 0.0850 0 +0.01(+6.25%)
Apr 10, 2025 0.0850 0.0850 0.0750 0.0800 29,000 -0.01(-5.88%)
Apr 08, 2025 0.0850 0.0850 0 -0.00(-5.56%)
Apr 07, 2025 0.0900 0.0950 0.0800 0.0900 43,436 +0.00(+0.00%)
Apr 04, 2025 0.0900 0.0900 0.0850 0.0900 2,000 +0.00(+5.88%)
Apr 03, 2025 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 02, 2025 0.0900 0.0950 0.0900 0.0900 32,000 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.