Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.3600 UNCHANGED
Official Closing Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3600 0.3650 0.3400 0.3500 64,100 -0.01(-1.41%)
Apr 29, 2024 0.3550 0.3600 0.3550 0.3550 35,000 +0.01(+1.43%)
Apr 26, 2024 0.3550 0.3550 0.3500 0.3500 504,000 +0.00(+0.00%)
Apr 25, 2024 0.3550 0.3550 0.3400 0.3500 14,000 -0.01(-1.41%)
Apr 24, 2024 0.3450 0.3550 0.3300 0.3550 79,000 +0.01(+1.43%)
Apr 23, 2024 0.3500 0.3550 0.3450 0.3500 67,000 +0.00(+0.00%)
Apr 22, 2024 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Apr 19, 2024 0.3600 0.3600 0.3500 0.3550 31,000 -0.01(-1.39%)
Apr 18, 2024 0.3550 0.3800 0.3500 0.3600 240,200 +0.02(+4.35%)
Apr 17, 2024 0.3600 0.3600 0.3450 0.3450 22,000 -0.01(-1.43%)
Apr 16, 2024 0.3550 0.3550 0.3450 0.3500 137,500 -0.01(-1.41%)
Apr 15, 2024 0.3600 0.3600 0.3550 0.3550 83,000 +0.00(+0.00%)
Apr 12, 2024 0.3600 0.3600 0.3450 0.3550 43,500 +0.01(+1.43%)
Apr 11, 2024 0.3400 0.3550 0.3400 0.3500 74,500 -0.01(-1.41%)
Apr 10, 2024 0.3550 0.3550 0.3500 0.3550 62,000 -0.01(-1.39%)
Apr 09, 2024 0.3650 0.3650 0.3600 0.3600 13,500 -0.01(-1.37%)
Apr 08, 2024 0.3750 0.3800 0.3600 0.3650 21,000 -0.01(-1.35%)
Apr 05, 2024 0.3800 0.3800 0.3600 0.3700 140,485 -0.01(-1.33%)
Apr 04, 2024 0.3700 0.3750 0.3700 0.3750 39,000 +0.01(+1.35%)
Apr 03, 2024 0.3600 0.3700 0.3600 0.3700 27,000 +0.02(+4.23%)
Apr 02, 2024 0.3650 0.3700 0.3450 0.3550 32,500 -0.01(-2.74%)
Apr 01, 2024 0.3700 0.3700 0.3650 0.3650 3,500 +0.00(+0.00%)
Mar 28, 2024 0.3650 0 -0.01(-1.35%)
Mar 27, 2024 0.3700 0.3700 0.3700 0.3700 29,500 +0.00(+0.00%)
Mar 26, 2024 0.3700 0.3700 0.3650 0.3700 8,500 +0.01(+1.37%)
Mar 25, 2024 0.3650 0.3750 0.3650 0.3650 21,500 +0.01(+2.82%)
Mar 22, 2024 0.3200 0.3550 0.3200 0.3550 88,500 +0.03(+9.23%)
Mar 21, 2024 0.3200 0.3250 0.2600 0.3250 287,204 -0.01(-2.99%)
Mar 20, 2024 0.3400 0.3450 0.3350 0.3350 8,500 -0.01(-1.47%)
Mar 18, 2024 0.3400 0.3400 0 +0.00(+0.00%)
Mar 15, 2024 0.3350 0.3400 0.3350 0.3400 5,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3400 0 +0.01(+1.49%)
Mar 12, 2024 0.3400 0.3450 0.3350 0.3350 4,500 -0.01(-1.47%)
Mar 11, 2024 0.3850 0.3850 0.3250 0.3400 44,500 -0.04(-10.53%)
Mar 08, 2024 0.3850 0.3850 0.3800 0.3800 1,852 +0.00(+0.00%)
Mar 07, 2024 0.3800 0.3850 0.3800 0.3800 11,000 +0.00(+0.00%)
Mar 06, 2024 0.3750 0.3800 0.3750 0.3800 13,000 +0.01(+2.70%)
Mar 05, 2024 0.3800 0.3800 0.3650 0.3700 20,500 -0.02(-3.90%)
Mar 04, 2024 0.3800 0.3850 0.3800 0.3850 6,000 +0.01(+1.32%)
Mar 01, 2024 0.3700 0.3850 0.3700 0.3800 53,000 +0.01(+1.33%)
Feb 29, 2024 0.3800 0.3850 0.3600 0.3750 28,500 +0.00(+0.00%)
Feb 28, 2024 0.3900 0.3900 0.3650 0.3750 26,500 +0.00(+0.00%)
Feb 27, 2024 0.3900 0.3900 0.3750 0.3750 13,500 -0.01(-1.32%)
Feb 26, 2024 0.4200 0.4200 0.3800 0.3800 67,000 -0.03(-7.32%)
Feb 23, 2024 0.4350 0.4400 0.4050 0.4100 25,500 -0.03(-6.82%)
Feb 22, 2024 0.4450 0.4450 0.4400 0.4400 3,500 +0.01(+1.15%)
Feb 21, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.02(+3.57%)
Feb 20, 2024 0.4200 0.4400 0.4100 0.4200 35,000 +0.01(+1.20%)
Feb 16, 2024 0.4150 0 -0.01(-2.35%)
Feb 15, 2024 0.4250 0.4300 0.4200 0.4250 23,000 +0.00(+0.00%)
Feb 14, 2024 0.4500 0.4650 0.4050 0.4250 46,238 -0.03(-6.59%)
Feb 13, 2024 0.4650 0.4650 0.4400 0.4550 30,500 -0.01(-1.09%)
Feb 12, 2024 0.4750 0.4750 0.4550 0.4600 22,000 -0.02(-4.17%)
Feb 09, 2024 0.4450 0.4850 0.4450 0.4800 45,500 +0.03(+7.87%)
Feb 08, 2024 0.4500 0.4500 0.4250 0.4450 32,000 +0.00(+0.00%)
Feb 07, 2024 0.3850 0.4450 0.3850 0.4450 95,900 +0.07(+17.11%)
Feb 06, 2024 0.3700 0.3850 0.3300 0.3800 236,500 +0.03(+8.57%)
Feb 05, 2024 0.3750 0.3750 0.3500 0.3500 18,000 -0.02(-5.41%)
Feb 02, 2024 0.3800 0.3950 0.3700 0.3700 64,750 -0.01(-2.63%)
Feb 01, 2024 0.3700 0.3900 0.3700 0.3800 166,000 +0.02(+4.11%)
Jan 31, 2024 0.3700 0.3700 0.3650 0.3650 4,500 -0.01(-2.67%)
Jan 30, 2024 0.3850 0.3850 0.3750 0.3750 8,000 -0.01(-1.32%)
Jan 29, 2024 0.3900 0.3900 0.3800 0.3800 15,000 -0.01(-1.30%)
Jan 26, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Jan 25, 2024 0.3600 0.4000 0.3600 0.3900 39,500 +0.03(+8.33%)
Jan 24, 2024 0.3350 0.3600 0.3350 0.3600 44,200 +0.02(+7.46%)
Jan 23, 2024 0.3100 0.3350 0.2950 0.3350 240,299 +0.02(+6.35%)
Jan 22, 2024 0.3200 0.3200 0.3100 0.3150 13,799 -0.01(-1.56%)
Jan 19, 2024 0.3200 0.3250 0.3150 0.3200 39,000 +0.00(+0.00%)
Jan 17, 2024 0.3200 0.3200 0 -0.01(-1.54%)
Jan 16, 2024 0.3200 0.3250 0.3200 0.3250 33,500 +0.01(+1.56%)
Jan 15, 2024 0.3350 0.3350 0.3200 0.3200 14,000 -0.02(-5.88%)
Jan 12, 2024 0.3500 0.3500 0.3400 0.3400 26,500 -0.01(-2.86%)
Jan 11, 2024 0.3450 0.3500 0.3450 0.3500 3,350 +0.02(+6.06%)
Jan 10, 2024 0.3300 0.3300 0.3100 0.3300 47,900 +0.01(+3.13%)
Jan 09, 2024 0.3650 0.3650 0.3050 0.3200 61,900 -0.05(-13.51%)
Jan 08, 2024 0.3700 0.3700 0.3700 0.3700 7,500 -0.01(-2.63%)
Jan 05, 2024 0.3800 0.3800 0.3750 0.3800 10,000 -0.01(-1.30%)
Jan 04, 2024 0.3900 0.3900 0.3800 0.3850 9,500 -0.01(-1.28%)
Jan 03, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Jan 02, 2024 0.3900 0.3900 0.3850 0.3850 21,000 -0.01(-1.28%)
Dec 29, 2023 0.3900 0 +0.00(+0.00%)
Dec 28, 2023 0.3850 0.3900 0.3850 0.3900 13,500 +0.01(+1.30%)
Dec 27, 2023 0.3850 0.3900 0.3800 0.3850 57,500 +0.01(+1.32%)
Dec 22, 2023 0.3800 0 -0.01(-2.56%)
Dec 21, 2023 0.3900 0.3900 0.3900 0.3900 24,000 -0.01(-1.27%)
Dec 20, 2023 0.3950 0.3950 0.3900 0.3950 32,500 -0.01(-1.25%)
Dec 19, 2023 0.4050 0.4050 0.4000 0.4000 9,000 +0.00(+0.00%)
Dec 18, 2023 0.4100 0.4100 0.4000 0.4000 34,500 -0.01(-3.61%)
Dec 15, 2023 0.4200 0.4200 0.4100 0.4150 21,500 -0.01(-1.19%)
Dec 14, 2023 0.4250 0.4250 0.4200 0.4200 16,000 +0.00(+0.00%)
Dec 13, 2023 0.4200 0.4200 0.4200 0.4200 3,500 +0.01(+1.20%)
Dec 12, 2023 0.4200 0.4250 0.4150 0.4150 52,000 +0.00(+0.00%)
Dec 11, 2023 0.4300 0.4300 0.4150 0.4150 34,500 -0.01(-1.19%)
Dec 08, 2023 0.4200 0.4200 0.4150 0.4200 87,000 -0.01(-2.33%)
Dec 07, 2023 0.4450 0.4450 0.4300 0.4300 34,450 -0.02(-4.44%)
Dec 06, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 05, 2023 0.4650 0.4650 0.4500 0.4500 40,363 -0.01(-2.17%)
Dec 04, 2023 0.4500 0.4700 0.4500 0.4600 46,500 +0.03(+5.75%)
Dec 01, 2023 0.4400 0.4450 0.4350 0.4350 9,289 +0.01(+1.16%)
Nov 30, 2023 0.4400 0.4450 0.4300 0.4300 17,500 -0.01(-2.27%)
Nov 29, 2023 0.4450 0.4450 0.4400 0.4400 8,000 +0.00(+0.00%)
Nov 28, 2023 0.4450 0.4450 0.4300 0.4400 79,892 -0.01(-1.12%)
Nov 27, 2023 0.4450 0.4450 0.4450 0.4450 5,961 +0.00(+0.00%)
Nov 24, 2023 0.4500 0.4550 0.4450 0.4450 79,950 -0.01(-1.11%)
Nov 23, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 22, 2023 0.4500 0.4500 0.4500 0.4500 4,062 +0.01(+1.12%)
Nov 21, 2023 0.4450 0.4500 0.4450 0.4450 9,364 -0.01(-1.11%)
Nov 20, 2023 0.4500 0.4500 0.4450 0.4500 40,969 +0.01(+1.12%)
Nov 17, 2023 0.4500 0.4500 0.4450 0.4450 23,220 -0.01(-1.11%)
Nov 15, 2023 0.4500 0.4500 0 +0.00(+0.00%)
Nov 14, 2023 0.4550 0.4600 0.4500 0.4500 40,000 +0.00(+0.00%)
Nov 13, 2023 0.4600 0.4600 0.4450 0.4500 45,000 -0.01(-2.17%)
Nov 10, 2023 0.4600 0.4650 0.4600 0.4600 33,000 +0.00(+0.00%)
Nov 09, 2023 0.4650 0.4650 0.4600 0.4600 16,000 +0.01(+1.10%)
Nov 08, 2023 0.4500 0.4650 0.4350 0.4550 105,000 +0.01(+2.25%)
Nov 07, 2023 0.4450 0.4450 0.4450 0.4450 7,200 +0.01(+1.14%)
Nov 06, 2023 0.4300 0.4450 0.4300 0.4400 33,000 +0.02(+3.53%)
Nov 03, 2023 0.4400 0.4450 0.4250 0.4250 51,500 -0.02(-4.49%)
Nov 02, 2023 0.4450 0.4450 0.4450 0.4450 4,000 +0.00(+0.00%)
Nov 01, 2023 0.4500 0.4500 0.4450 0.4450 31,450 +0.01(+1.14%)
Oct 31, 2023 0.4600 0.4600 0.4400 0.4400 31,500 -0.03(-5.38%)
Oct 30, 2023 0.4700 0.4750 0.4650 0.4650 18,500 -0.01(-2.11%)
Oct 27, 2023 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Oct 26, 2023 0.4750 0.4800 0.4750 0.4750 31,200 +0.00(+0.00%)
Oct 25, 2023 0.4700 0.4750 0.4700 0.4750 40,500 +0.00(+0.00%)
Oct 24, 2023 0.4250 0.4750 0.4250 0.4750 69,500 +0.05(+11.76%)
Oct 23, 2023 0.4100 0.4250 0.4100 0.4250 11,000 +0.02(+3.66%)
Oct 20, 2023 0.4750 0.4750 0.4000 0.4100 46,000 -0.06(-12.77%)
Oct 19, 2023 0.4750 0.4800 0.4700 0.4700 43,000 -0.01(-2.08%)
Oct 18, 2023 0.4750 0.4800 0.4750 0.4800 13,500 +0.01(+2.13%)
Oct 17, 2023 0.4800 0.4800 0.4650 0.4700 16,000 -0.01(-2.08%)
Oct 16, 2023 0.4750 0.4800 0.4700 0.4800 109,000 +0.01(+2.13%)
Oct 13, 2023 0.4750 0.4800 0.4700 0.4700 34,000 -0.01(-1.05%)
Oct 12, 2023 0.4800 0.4850 0.4700 0.4750 40,500 -0.01(-1.04%)
Oct 11, 2023 0.4800 0.4850 0.4800 0.4800 13,500 +0.00(+0.00%)
Oct 10, 2023 0.4950 0.4950 0.4750 0.4800 43,500 -0.02(-3.03%)
Oct 06, 2023 0.4950 0 -0.01(-1.00%)
Oct 05, 2023 0.5200 0.5200 0.5000 0.5000 87,500 -0.02(-3.85%)
Oct 04, 2023 0.5400 0.5400 0.5200 0.5200 47,500 -0.03(-5.45%)
Oct 03, 2023 0.5500 0.5500 0.5500 0.5500 17,800 +0.01(+1.85%)
Oct 02, 2023 0.5400 0.5400 0.5400 0.5400 7,000 +0.00(+0.00%)
Sep 29, 2023 0.5400 0.5400 0.5400 0.5400 17,500 +0.00(+0.00%)
Sep 28, 2023 0.5500 0.5500 0.5300 0.5400 38,000 -0.03(-5.26%)
Sep 27, 2023 0.5700 0.5700 0.5500 0.5700 58,500 -0.02(-3.39%)
Sep 26, 2023 0.6000 0.6000 0.5800 0.5900 53,500 -0.01(-1.67%)
Sep 25, 2023 0.5900 0.6000 0.6000 0.6000 17,000 +0.00(+0.00%)
Sep 22, 2023 0.5900 0.6000 0.5900 0.6000 101,500 +0.02(+3.45%)
Sep 21, 2023 0.5800 0.5900 0.5800 0.5800 29,450 +0.01(+1.75%)
Sep 20, 2023 0.5700 0.5800 0.5600 0.5700 40,500 +0.01(+1.79%)
Sep 19, 2023 0.5500 0.5700 0.5500 0.5600 56,500 -0.01(-1.75%)
Sep 18, 2023 0.5800 0.5800 0.5600 0.5700 23,500 +0.00(+0.00%)
Sep 15, 2023 0.5600 0.5800 0.5600 0.5700 43,000 +0.01(+1.79%)
Sep 14, 2023 0.5600 0.5600 0.5600 0.5600 47,500 +0.00(+0.00%)
Sep 13, 2023 0.5600 0.5600 0.5600 0.5600 5,000 -0.02(-3.45%)
Sep 12, 2023 0.5800 0.5800 0.5700 0.5800 15,000 +0.00(+0.00%)
Sep 11, 2023 0.5900 0.5900 0.5700 0.5800 27,500 -0.01(-1.69%)
Sep 08, 2023 0.5800 0.5900 0.5800 0.5900 6,000 +0.00(+0.00%)
Sep 07, 2023 0.5900 0.5900 0.5900 0.5900 8,000 +0.01(+1.72%)
Sep 06, 2023 0.5900 0.5900 0.5700 0.5800 58,480 -0.01(-1.69%)
Sep 05, 2023 0.6200 0.6200 0.5800 0.5900 123,003 -0.03(-4.84%)
Sep 01, 2023 0.6200 0 +0.05(+8.77%)
Aug 31, 2023 0.5600 0.5700 0.5600 0.5700 4,500 +0.00(+0.00%)
Aug 30, 2023 0.5600 0.5700 0.5600 0.5700 19,000 +0.01(+1.79%)
Aug 29, 2023 0.5700 0.5700 0.5500 0.5600 17,500 +0.00(+0.00%)
Aug 28, 2023 0.5600 0.5700 0.5600 0.5600 10,500 +0.01(+1.82%)
Aug 25, 2023 0.5500 0.5500 0.5500 0.5500 23,000 +0.00(+0.00%)
Aug 24, 2023 0.5500 0.5500 0.5400 0.5500 17,000 +0.01(+1.85%)
Aug 23, 2023 0.5400 0.5400 0.5400 0.5400 31,000 +0.00(+0.00%)
Aug 22, 2023 0.5400 0.5400 0.5300 0.5400 29,500 +0.01(+1.89%)
Aug 21, 2023 0.5700 0.5700 0.5000 0.5300 70,191 -0.04(-7.02%)
Aug 18, 2023 0.5500 0.5700 0.5500 0.5700 13,500 +0.02(+3.64%)
Aug 17, 2023 0.5400 0.5500 0.5400 0.5500 25,500 +0.00(+0.00%)
Aug 16, 2023 0.5500 0.5500 0.5500 0.5500 24,500 +0.01(+1.85%)
Aug 15, 2023 0.5400 0.5400 0.5400 0.5400 12,000 +0.01(+1.89%)
Aug 14, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Aug 11, 2023 0.5400 0.5400 0.5300 0.5400 10,000 -0.01(-1.82%)
Aug 10, 2023 0.5700 0.5700 0.5500 0.5500 15,000 -0.01(-1.79%)
Aug 09, 2023 0.5200 0.5600 0.5200 0.5600 25,000 +0.07(+13.13%)
Aug 08, 2023 0.4900 0.4950 0.4900 0.4950 43,500 +0.03(+5.32%)
Aug 04, 2023 0.4700 0 -0.01(-2.08%)
Aug 03, 2023 0.4550 0.4800 0.4550 0.4800 175,000 +0.03(+6.67%)
Aug 02, 2023 0.4550 0.4600 0.4500 0.4500 3,000 +0.03(+5.88%)
Aug 01, 2023 0.4800 0.4800 0.4250 0.4250 170,500 -0.05(-11.46%)
Jul 28, 2023 0.4800 0 +0.00(+0.00%)
Jul 27, 2023 0.4800 0.4800 0.4800 0.4800 34,500 +0.00(+0.00%)
Jul 26, 2023 0.4800 0.4800 0.4800 0.4800 32,000 +0.01(+1.05%)
Jul 25, 2023 0.4800 0.4800 0.4750 0.4750 1,000 +0.00(+0.00%)
Jul 21, 2023 0.4750 0 -0.01(-1.04%)
Jul 20, 2023 0.4850 0.4850 0.4800 0.4800 28,750 -0.01(-2.04%)
Jul 19, 2023 0.4850 0.4900 0.4800 0.4900 5,500 +0.01(+1.03%)
Jul 18, 2023 0.4900 0.4900 0.4800 0.4850 15,000 -0.02(-3.00%)
Jul 17, 2023 0.4900 0.5000 0.4900 0.5000 146,500 +0.02(+4.17%)
Jul 14, 2023 0.4900 0.4900 0.4800 0.4800 18,400 -0.01(-2.04%)
Jul 13, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jul 12, 2023 0.4900 0.4950 0.4800 0.4900 31,000 +0.00(+0.00%)
Jul 11, 2023 0.4900 0.4900 0.4900 0.4900 5,500 -0.01(-2.00%)
Jul 10, 2023 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Jul 07, 2023 0.4750 0.4900 0.4750 0.4900 76,200 +0.02(+3.16%)
Jul 06, 2023 0.4700 0.4750 0.4700 0.4750 89,000 +0.01(+2.15%)
Jul 05, 2023 0.4800 0.4850 0.4650 0.4650 62,000 -0.01(-2.11%)
Jul 04, 2023 0.5000 0.5000 0.4600 0.4750 50,000 -0.03(-5.00%)
Jun 30, 2023 0.5000 0 -0.03(-5.66%)
Jun 29, 2023 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jun 28, 2023 0.4950 0.5400 0.4900 0.5300 13,000 -0.01(-1.85%)
Jun 27, 2023 0.5500 0.5500 0.5400 0.5400 40,500 +0.00(+0.00%)
Jun 26, 2023 0.5400 0.5400 0.5300 0.5400 21,500 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Jun 22, 2023 0.5300 0.5400 0.5300 0.5400 15,500 +0.00(+0.00%)
Jun 21, 2023 0.5200 0.5400 0.5100 0.5400 7,500 -0.03(-5.26%)
Jun 20, 2023 0.5700 0.5700 0.5700 0.5700 900 -0.02(-3.39%)
Jun 19, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Jun 16, 2023 0.6200 0.6200 0.6000 0.6000 1,500 -0.02(-3.23%)
Jun 15, 2023 0.6000 0.6200 0.5900 0.6200 45,500 +0.03(+5.08%)
Jun 14, 2023 0.5300 0.5900 0.5300 0.5900 119,162 +0.05(+9.26%)
Jun 13, 2023 0.5300 0.5400 0.5200 0.5400 53,500 +0.03(+5.88%)
Jun 12, 2023 0.5100 0.5200 0.5100 0.5100 22,000 +0.02(+3.03%)
Jun 09, 2023 0.5100 0.5100 0.4950 0.4950 11,500 -0.01(-1.00%)
Jun 07, 2023 0.5000 0.5000 0 -0.01(-1.96%)
Jun 06, 2023 0.5700 0.5700 0.5100 0.5100 55,811 -0.01(-1.92%)
Jun 05, 2023 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jun 02, 2023 0.5200 0.5200 0.4950 0.5200 56,247 -0.01(-1.89%)
Jun 01, 2023 0.5400 0.5400 0.5300 0.5300 1,500 -0.03(-5.36%)
May 30, 2023 0.5600 0.5600 0 +0.03(+5.66%)
May 26, 2023 0.5300 5 +0.03(+6.00%)
May 25, 2023 0.5400 0.5400 0.4900 0.5000 46,000 -0.04(-7.41%)
May 24, 2023 0.5300 0.5500 0.5200 0.5400 5,500 +0.03(+5.88%)
May 23, 2023 0.5700 0.5700 0.4900 0.5100 26,000 -0.08(-13.56%)
May 19, 2023 0.5900 0 -0.01(-1.67%)
May 18, 2023 0.6200 0.6200 0.5900 0.6000 10,500 -0.02(-3.23%)
May 17, 2023 0.6500 0.6500 0.6100 0.6200 17,150 -0.04(-6.06%)
May 16, 2023 0.6400 0.6600 0.6300 0.6600 110,000 +0.02(+3.13%)
May 15, 2023 0.6000 0.6400 0.6000 0.6400 11,500 +0.03(+4.92%)
May 12, 2023 0.6100 0.6100 0.6100 0.6100 14,000 +0.02(+3.39%)
May 11, 2023 0.6100 0.6100 0.5900 0.5900 4,000 -0.05(-7.81%)
May 10, 2023 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
May 09, 2023 0.6700 0.6700 0.6500 0.6500 24,000 -0.01(-1.52%)
May 08, 2023 0.6500 0.6700 0.6500 0.6600 13,000 +0.02(+3.13%)
May 05, 2023 0.6100 0.6400 0.6100 0.6400 23,000 +0.02(+3.23%)
May 04, 2023 0.6000 0.6200 0.5700 0.6200 29,386 +0.01(+1.64%)
May 03, 2023 0.6400 0.6400 0.6000 0.6100 82,000 -0.01(-1.61%)
May 02, 2023 0.6500 0.6500 0.6200 0.6200 33,500 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.