Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE:CVGR)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 33,350 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
Jul 23, 2025 0.0650 0.0700 0.0600 0.0700 100,000 +0.01(+7.69%)
Jul 22, 2025 0.0800 0.0800 0.0650 0.0650 73,500 -0.02(-23.53%)
Jul 21, 2025 0.0850 0.0850 0.0850 0.0850 3,043 +0.00(+0.00%)
Jul 18, 2025 0.0700 0.0850 0.0700 0.0850 45,500 +0.03(+54.55%)
Jul 17, 2025 0.0850 0.0900 0.0550 0.0550 267,545 -0.02(-21.43%)
Jul 16, 2025 0.1400 0.1400 0.0700 0.0700 330,136 -0.04(-39.13%)
Jul 15, 2025 0.0500 0.1450 0.0250 0.1150 186,346 +0.10(+475.00%)
Jul 03, 2025 0.0200 21 +0.01(+300.00%)
Jul 02, 2025 0.0050 0.0050 0.0050 0.0050 387,979 +0.00(+0.00%)
Jun 23, 2025 0.0050 0 +0.00(+0.00%)
Jun 20, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 17, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0.0050 0.0050 2,370 -0.01(-50.00%)
Jun 13, 2025 0.0050 0.0100 0.0050 0.0100 50,500 +0.01(+100.00%)
Jun 11, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0050 0.0050 147,000 -0.01(-50.00%)
Jun 09, 2025 0.0050 0.0100 0.0050 0.0100 98,000 +0.01(+100.00%)
Jun 06, 2025 0.0050 0.0050 0.0050 0.0050 12,000 -0.01(-50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 34,000 +0.01(+100.00%)
May 29, 2025 0.0050 0 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 139,452 +0.00(+0.00%)
May 27, 2025 0.0050 0.0100 0.0050 0.0050 173,643 -0.01(-50.00%)
May 26, 2025 0.0100 0.0100 0.0100 0.0100 148,783 +0.01(+100.00%)
May 23, 2025 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
May 22, 2025 0.0050 0.0100 0.0050 0.0100 140,500 +0.00(+0.00%)
May 21, 2025 0.0050 0.0100 0.0050 0.0100 32,000 +0.01(+100.00%)
May 20, 2025 0.0100 0.0100 0.0050 0.0050 311,940 +0.00(+0.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 395,022 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0.0050 0.0050 1,610,500 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 740,002 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.