Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE:CVGR)

0.0850 +0.0150 (+21.43%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0700 0.0800 0.0700 0.0700 22,255 +0.01(+7.69%)
Oct 31, 2025 0.0650 0 +0.00(+0.00%)
Oct 30, 2025 0.0650 0.0650 0.0650 0.0650 11,333 +0.00(+0.00%)
Oct 29, 2025 0.0550 0.0650 0.0550 0.0650 5,689 +0.00(+0.00%)
Oct 28, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 27, 2025 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Oct 23, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Oct 21, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2025 0.0500 0.0650 0.0500 0.0650 10,000 +0.01(+18.18%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 15,516 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 19,000 -0.01(-15.38%)
Oct 15, 2025 0.0600 0.0700 0.0500 0.0650 239,900 -0.01(-7.14%)
Oct 14, 2025 0.0750 0.0750 0.0700 0.0700 258,000 -0.00(-6.67%)
Oct 10, 2025 0.0750 0 -0.01(-6.25%)
Oct 09, 2025 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0800 0.0800 0.0800 103,172 +0.01(+14.29%)
Oct 07, 2025 0.0600 0.0700 0.0600 0.0700 234,400 -0.01(-12.50%)
Oct 06, 2025 0.0800 0.0800 0.0800 0.0800 23,100 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0800 0.0800 268,052 +0.01(+6.67%)
Oct 02, 2025 0.0900 0.0900 0.0750 0.0750 27,300 -0.01(-11.76%)
Oct 01, 2025 0.0600 0.0850 0.0600 0.0850 96,710 +0.03(+41.67%)
Sep 30, 2025 0.0600 0.0600 0.0600 0.0600 4,785 -0.01(-7.69%)
Sep 29, 2025 0.0650 0.0650 0.0650 0.0650 25,170 -0.01(-7.14%)
Sep 26, 2025 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 25, 2025 0.0650 0.0750 0.0650 0.0750 5,000 +0.00(+0.00%)
Sep 24, 2025 0.0750 0.0750 0.0750 0.0750 83,006 +0.00(+7.14%)
Sep 22, 2025 0.0700 0.0700 500 -0.01(-12.50%)
Sep 19, 2025 0.0600 0.0900 0.0600 0.0800 456,557 -0.01(-5.88%)
Sep 18, 2025 0.0900 0.0900 0.0850 0.0850 6,934 +0.03(+54.55%)
Sep 17, 2025 0.0750 0.1000 0.0550 0.0550 127,934 -0.02(-26.67%)
Sep 16, 2025 0.0650 0.0900 0.0650 0.0750 190,350 +0.00(+0.00%)
Sep 15, 2025 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0750 0.0500 0.0750 141,600 +0.03(+66.67%)
Sep 11, 2025 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 16,000 +0.01(+28.57%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Sep 08, 2025 0.0400 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.