Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Commodities Inc (CSE:DIGI)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0450 0.0450 0.0400 0.0400 36,200 -0.00(-11.11%)
Nov 03, 2025 0.0450 0.0500 0.0450 0.0450 649,000 -0.01(-10.00%)
Oct 31, 2025 0.0450 0.0500 0.0400 0.0500 1,661,829 +0.01(+25.00%)
Oct 30, 2025 0.0400 0.0450 0.0400 0.0400 446,375 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 195,450 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 395,750 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0400 503,383 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0450 0.0400 0.0400 83,300 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0400 903,850 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0400 0.0350 0.0400 1,761,425 +0.00(+14.29%)
Oct 20, 2025 0.0350 0.0400 0.0350 0.0350 306,465 +0.00(+0.00%)
Oct 17, 2025 0.0400 0.0400 0.0350 0.0350 108,750 +0.00(+0.00%)
Oct 16, 2025 0.0450 0.0450 0.0350 0.0350 460,749 -0.00(-12.50%)
Oct 15, 2025 0.0400 0.0450 0.0400 0.0400 1,106,750 +0.00(+0.00%)
Oct 14, 2025 0.0450 0.0450 0.0400 0.0400 632,222 +0.00(+0.00%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0350 0.0400 0.0350 0.0400 502,671 +0.00(+0.00%)
Oct 08, 2025 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+14.29%)
Oct 07, 2025 0.0400 0.0400 0.0350 0.0350 506,750 -0.00(-12.50%)
Oct 06, 2025 0.0350 0.0450 0.0350 0.0400 726,554 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0350 0.0400 1,112,915 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0400 0.0400 253,071 -0.00(-11.11%)
Oct 01, 2025 0.0450 0.0500 0.0400 0.0450 351,140 +0.00(+12.50%)
Sep 30, 2025 0.0450 0.0450 0.0400 0.0400 603,362 +0.00(+0.00%)
Sep 29, 2025 0.0350 0.0400 0.0350 0.0400 1,298,800 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0400 0.0400 0.0400 16,075 +0.00(+14.29%)
Sep 25, 2025 0.0350 0.0350 0.0350 0.0350 425,000 +0.00(+0.00%)
Sep 24, 2025 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Sep 23, 2025 0.0350 0.0350 0.0300 0.0350 293,500 +0.00(+0.00%)
Sep 22, 2025 0.0350 0.0350 0.0350 0.0350 103,912 +0.00(+0.00%)
Sep 19, 2025 0.0350 0.0400 0.0350 0.0350 800,090 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 324,000 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0400 0.0350 0.0350 194,000 +0.00(+0.00%)
Sep 16, 2025 0.0350 0.0400 0.0350 0.0350 266,461 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0350 0.0350 0.0350 275,900 +0.00(+0.00%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 578,000 +0.00(+0.00%)
Sep 11, 2025 0.0350 0.0350 0.0300 0.0350 83,860 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0400 0.0350 0.0350 1,749,885 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0400 0.0350 0.0350 472,200 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 375,600 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0350 0.0350 1,696,715 -0.00(-12.50%)
Sep 04, 2025 0.0400 0.0450 0.0400 0.0400 1,046,113 +0.00(+0.00%)
Sep 03, 2025 0.0350 0.0450 0.0350 0.0400 1,192,300 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.