Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Commodities Capital Corp (CSE:DIGI)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0550 0.0600 0.0550 0.0550 219,910 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0600 0.0500 0.0550 3,402,587 +0.01(+22.22%)
Jul 30, 2025 0.0650 0.0650 0.0450 0.0450 5,507,276 -0.02(-30.77%)
Jul 29, 2025 0.0700 0.0750 0.0650 0.0650 1,804,307 -0.01(-7.14%)
Jul 28, 2025 0.0700 0.0700 0.0650 0.0700 101,500 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0700 0.0600 0.0700 718,792 +0.01(+7.69%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0650 1,401,258 -0.01(-7.14%)
Jul 23, 2025 0.0700 0.0750 0.0700 0.0700 4,022,493 -0.00(-6.67%)
Jul 22, 2025 0.0800 0.0800 0.0700 0.0750 3,057,001 -0.01(-6.25%)
Jul 21, 2025 0.0900 0.0900 0.0800 0.0800 1,823,606 -0.01(-11.11%)
Jul 18, 2025 0.0900 0.0950 0.0850 0.0900 1,626,349 +0.00(+0.00%)
Jul 17, 2025 0.0850 0.0900 0.0800 0.0900 1,929,713 +0.00(+5.88%)
Jul 16, 2025 0.1000 0.1000 0.0850 0.0850 1,306,351 -0.01(-15.00%)
Jul 15, 2025 0.0950 0.1050 0.0950 0.1000 3,735,708 +0.00(+0.00%)
Jul 14, 2025 0.1150 0.1150 0.0850 0.1000 2,579,751 -0.01(-13.04%)
Jul 11, 2025 0.1000 0.1200 0.0950 0.1150 5,590,537 +0.01(+15.00%)
Jul 10, 2025 0.0800 0.1000 0.0750 0.1000 3,757,938 +0.02(+25.00%)
Jul 09, 2025 0.0700 0.0850 0.0650 0.0800 1,744,350 +0.01(+14.29%)
Jul 08, 2025 0.0750 0.0800 0.0650 0.0700 1,958,848 -0.01(-12.50%)
Jul 07, 2025 0.0900 0.0900 0.0800 0.0800 1,590,588 -0.01(-11.11%)
Jul 04, 2025 0.0800 0.0900 0.0750 0.0900 3,101,515 +0.01(+12.50%)
Jul 03, 2025 0.0800 0.0900 0.0750 0.0800 3,440,380 +0.00(+0.00%)
Jul 02, 2025 0.0850 0.0900 0.0700 0.0800 3,317,941 -0.01(-5.88%)
Jun 30, 2025 0.0850 0 -0.01(-15.00%)
Jun 27, 2025 0.0900 0.1000 0.0850 0.1000 1,243,705 +0.01(+5.26%)
Jun 26, 2025 0.1050 0.1050 0.0950 0.0950 2,591,664 -0.01(-13.64%)
Jun 25, 2025 0.1150 0.1300 0.1050 0.1100 10,278,628 +0.01(+4.76%)
Jun 24, 2025 0.0900 0.1100 0.0900 0.1050 6,987,068 +0.01(+16.67%)
Jun 23, 2025 0.0850 0.1000 0.0800 0.0900 6,973,605 +0.00(+0.00%)
Jun 20, 2025 0.0700 0.0900 0.0700 0.0900 5,155,191 +0.02(+28.57%)
Jun 19, 2025 0.0650 0.0750 0.0650 0.0700 2,852,795 +0.01(+16.67%)
Jun 18, 2025 0.0650 0.0650 0.0600 0.0600 260,282 -0.01(-14.29%)
Jun 17, 2025 0.0750 0.0750 0.0650 0.0700 648,400 -0.00(-6.67%)
Jun 16, 2025 0.0650 0.0850 0.0650 0.0750 3,100,248 -0.01(-6.25%)
Jun 13, 2025 0.0650 0.0800 0.0600 0.0800 4,368,697 +0.01(+23.08%)
Jun 12, 2025 0.0600 0.0650 0.0550 0.0650 2,005,191 -0.01(-7.14%)
Jun 11, 2025 0.0750 0.0750 0.0550 0.0700 2,538,487 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.