Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE:OILS)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0650 0.0650 0.0600 0.0650 123,857 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Oct 10, 2025 0.0650 0 -0.01(-7.14%)
Oct 09, 2025 0.0650 0.0700 0.0650 0.0700 208,494 +0.01(+7.69%)
Oct 08, 2025 0.0650 0.0700 0.0650 0.0650 431,100 -0.01(-7.14%)
Oct 07, 2025 0.0700 0.0700 0.0700 0.0700 147,000 +0.00(+0.00%)
Oct 06, 2025 0.0700 0.0700 0.0650 0.0700 119,685 +0.01(+7.69%)
Oct 03, 2025 0.0700 0.0700 0.0650 0.0650 93,820 -0.01(-7.14%)
Oct 02, 2025 0.0700 0.0700 0.0700 0.0700 59,092 +0.00(+0.00%)
Oct 01, 2025 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Sep 30, 2025 0.0650 0.0700 0.0650 0.0700 31,100 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0650 0.0700 330,600 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 209,000 +0.00(+0.00%)
Sep 25, 2025 0.0650 0.0700 0.0650 0.0700 74,500 +0.00(+0.00%)
Sep 24, 2025 0.0700 0.0700 0.0700 0.0700 53,443 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0700 0.0700 0.0700 24,200 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 291,285 +0.00(+0.00%)
Sep 18, 2025 0.0700 0.0700 0.0650 0.0700 130,500 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0700 0.0700 0.0700 21,410 +0.00(+0.00%)
Sep 15, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2025 0.0750 0.0750 0.0650 0.0750 146,700 +0.00(+7.14%)
Sep 11, 2025 0.0700 0.0700 0.0650 0.0700 208,100 +0.00(+0.00%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 164,643 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 180,450 -0.00(-6.67%)
Sep 08, 2025 0.0700 0.0750 0.0700 0.0750 169,500 +0.00(+7.14%)
Sep 05, 2025 0.0700 0.0700 0.0700 0.0700 7,200 -0.00(-6.67%)
Sep 04, 2025 0.0700 0.0750 0.0700 0.0750 74,558 +0.00(+0.00%)
Sep 03, 2025 0.0750 0.0800 0.0750 0.0750 237,575 +0.00(+0.00%)
Sep 02, 2025 0.0750 0.0750 0.0750 0.0750 94,200 -0.01(-6.25%)
Aug 29, 2025 0.0800 0 -0.01(-5.88%)
Aug 28, 2025 0.0650 0.0850 0.0650 0.0850 1,327,240 +0.01(+21.43%)
Aug 27, 2025 0.0650 0.0700 0.0650 0.0700 55,600 +0.01(+7.69%)
Aug 26, 2025 0.0650 0.0650 0.0600 0.0650 85,000 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0650 0.0600 0.0650 428,800 +0.00(+0.00%)
Aug 22, 2025 0.0650 0.0650 0.0600 0.0650 58,200 +0.01(+8.33%)
Aug 21, 2025 0.0650 0.0650 0.0600 0.0600 26,015 -0.01(-7.69%)
Aug 20, 2025 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Aug 19, 2025 0.0650 0.0650 0.0600 0.0650 48,177 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 32,032 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 114,625 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0650 0.0600 0.0650 314,680 +0.01(+8.33%)
Aug 08, 2025 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+9.09%)
Aug 06, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0600 55,547 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.