Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Posabit Systems Corp (CSE:PBIT)

0.0850 UNCHANGED

Last Price Updated: 2:54 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.0850	0	-0.03(-29.17%)
Aug 27, 2025	0.1000	0.1200	0.1000	0.1200	61,500	+0.02(+20.00%)
Aug 25, 2025	0.1000			0.1000	0	+0.01(+11.11%)
Aug 22, 2025	0.0900	0.0900	0.0900	0.0900	12,000	+0.03(+50.00%)
Aug 21, 2025	0.0600	0.0600	0.0550	0.0600	11,000	-0.01(-20.00%)
Aug 20, 2025	0.0750	0.0750	0.0750	0.0750	201,000	+0.01(+15.38%)
Aug 12, 2025				0.0650	0	+0.02(+44.44%)
Aug 11, 2025	0.0450	0.0450	0.0450	0.0450	111,000	+0.00(+0.00%)
Aug 08, 2025	0.0400	0.0450	0.0400	0.0450	40,121	-0.03(-35.71%)
Aug 07, 2025	0.0700	0.0700	0.0700	0.0700	9,848	+0.03(+75.00%)
Aug 06, 2025	0.0400	0.0400	0.0400	0.0400	20,000	-0.02(-33.33%)
Jul 31, 2025				0.0600	0	+0.02(+50.00%)
Jul 30, 2025	0.0350	0.0400	0.0350	0.0400	173,000	+0.00(+0.00%)
Jul 29, 2025	0.0350	0.0400	0.0350	0.0400	157,000	+0.00(+14.29%)
Jul 28, 2025	0.0350	0.0350	0.0350	0.0350	59,000	-0.00(-12.50%)
Jul 24, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Jul 23, 2025	0.0450	0.0450	0.0400	0.0400	140,000	-0.01(-20.00%)
Jul 22, 2025	0.0400	0.0500	0.0400	0.0500	16,260	-0.00(-9.09%)
Jul 21, 2025	0.0700	0.0700	0.0550	0.0550	499,100	-0.02(-21.43%)
Jul 15, 2025	0.0700			0.0700	0	-0.00(-6.67%)
Jul 08, 2025				0.0750	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Posabit Systems Corp (CSE:PBIT)

Historical Prices