Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE:PBIT)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Oct 20, 2025 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Oct 15, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Oct 09, 2025 0.0650 0 -0.01(-13.33%)
Oct 07, 2025 0.0750 0.0750 0 +0.00(+7.14%)
Oct 06, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 03, 2025 0.0800 0.0800 0.0600 0.0600 181,000 -0.01(-7.69%)
Oct 01, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Sep 29, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 20,800 -0.00(-6.67%)
Sep 25, 2025 0.0700 0.0750 0.0700 0.0750 28,000 -0.01(-6.25%)
Sep 24, 2025 0.0700 0.0800 0.0700 0.0800 7,000 +0.00(+0.00%)
Sep 23, 2025 0.0750 0.0800 0.0750 0.0800 23,000 +0.01(+14.29%)
Sep 22, 2025 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Sep 18, 2025 0.0650 0.0650 0 +0.01(+30.00%)
Sep 12, 2025 0.0500 0 -0.01(-16.67%)
Sep 11, 2025 0.0600 0.0600 0.0600 0.0600 31,750 +0.00(+9.09%)
Sep 10, 2025 0.0700 0.0700 0.0550 0.0550 128,491 -0.00(-8.33%)
Sep 08, 2025 0.0600 0.0600 0 -0.03(-33.33%)
Sep 03, 2025 0.0900 0.0900 0 +0.00(+5.88%)
Aug 28, 2025 0.0850 0 -0.03(-29.17%)
Aug 27, 2025 0.1000 0.1200 0.1000 0.1200 61,500 +0.02(+20.00%)
Aug 25, 2025 0.1000 0.1000 0 +0.01(+11.11%)
Aug 22, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.03(+50.00%)
Aug 21, 2025 0.0600 0.0600 0.0550 0.0600 11,000 -0.01(-20.00%)
Aug 20, 2025 0.0750 0.0750 0.0750 0.0750 201,000 +0.01(+15.38%)
Aug 12, 2025 0.0650 0 +0.02(+44.44%)
Aug 11, 2025 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0450 0.0400 0.0450 40,121 -0.03(-35.71%)
Aug 07, 2025 0.0700 0.0700 0.0700 0.0700 9,848 +0.03(+75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.