Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0750 0.0750 0.0750 0.0750 2,337 +0.00(+0.00%)
Oct 30, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 29, 2025 0.0700 0.0750 0.0700 0.0750 378,036 +0.01(+15.38%)
Oct 28, 2025 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 27, 2025 0.0700 0.0700 0.0700 0.0700 28,750 -0.00(-6.67%)
Oct 24, 2025 0.0750 0.0750 0.0750 0.0750 53,500 -0.01(-11.76%)
Oct 23, 2025 0.0800 0.0850 0.0800 0.0850 9,500 +0.01(+6.25%)
Oct 22, 2025 0.0800 0.0800 0.0700 0.0800 939,000 +0.01(+6.67%)
Oct 21, 2025 0.0700 0.0900 0.0700 0.0750 444,010 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-16.67%)
Oct 17, 2025 0.0900 0.0900 0.0900 0.0900 147,000 +0.00(+0.00%)
Oct 16, 2025 0.0700 0.0900 0.0700 0.0900 292,000 +0.02(+38.46%)
Oct 14, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2025 0.0600 0 -0.02(-25.00%)
Oct 09, 2025 0.0750 0.0800 0.0750 0.0800 41,200 +0.01(+6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 92,200 +0.00(+7.14%)
Oct 07, 2025 0.0800 0.0800 0.0700 0.0700 228,000 -0.01(-12.50%)
Oct 06, 2025 0.0800 0.0850 0.0800 0.0800 107,500 +0.00(+0.00%)
Oct 03, 2025 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+14.29%)
Oct 02, 2025 0.0750 0.0750 0.0700 0.0700 31,400 -0.00(-6.67%)
Oct 01, 2025 0.0750 0.0800 0.0750 0.0750 120,453 +0.00(+0.00%)
Sep 30, 2025 0.0750 0.0800 0.0750 0.0750 113,000 -0.01(-6.25%)
Sep 29, 2025 0.0850 0.0900 0.0800 0.0800 207,489 -0.01(-11.11%)
Sep 26, 2025 0.0850 0.0950 0.0850 0.0900 190,000 +0.00(+5.88%)
Sep 25, 2025 0.0850 0.0850 0.0850 0.0850 56,666 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0900 0.0850 0.0850 107,000 -0.00(-5.56%)
Sep 23, 2025 0.0850 0.0900 0.0850 0.0900 28,500 +0.00(+5.88%)
Sep 22, 2025 0.0900 0.0900 0.0800 0.0850 139,000 -0.00(-5.56%)
Sep 19, 2025 0.0900 0.0900 0.0850 0.0900 173,000 +0.00(+5.88%)
Sep 18, 2025 0.0900 0.0900 0.0850 0.0850 274,319 -0.00(-5.56%)
Sep 17, 2025 0.0900 0.0900 0.0900 0.0900 58,319 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.0900 0.0900 227,800 -0.01(-10.00%)
Sep 15, 2025 0.1100 0.1100 0.0950 0.1000 562,951 -0.01(-9.09%)
Sep 12, 2025 0.1000 0.1250 0.1000 0.1100 1,888,938 +0.01(+15.79%)
Sep 11, 2025 0.0900 0.1000 0.0850 0.0950 559,500 +0.01(+5.56%)
Sep 10, 2025 0.0950 0.0950 0.0900 0.0900 270,500 -0.01(-5.26%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 115,000 -0.01(-9.52%)
Sep 08, 2025 0.1050 0.1100 0.1000 0.1050 522,500 +0.00(+5.00%)
Sep 05, 2025 0.0850 0.1000 0.0850 0.1000 206,000 +0.01(+17.65%)
Sep 04, 2025 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Sep 03, 2025 0.1000 0.1000 0.0800 0.0800 127,007 -0.02(-23.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.