Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE:GLM)

0.0450 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0450 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
May 06, 2025 0.0450 0.0450 0 +0.00(+12.50%)
May 01, 2025 0.0400 1 +0.00(+14.29%)
Apr 30, 2025 0.0400 0.0400 0.0350 0.0350 90,251 -0.00(-12.50%)
Apr 29, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 25, 2025 0.0400 0 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2025 0.0350 0 +0.01(+16.67%)
Apr 14, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Apr 11, 2025 0.0400 0.0400 0.0350 0.0350 188,088 +0.01(+16.67%)
Apr 10, 2025 0.0350 0.0350 0.0300 0.0300 141,000 -0.01(-25.00%)
Apr 09, 2025 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+0.00%)
Apr 08, 2025 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0350 0.0400 13,550 +0.00(+14.29%)
Apr 04, 2025 0.0400 0.0400 0.0350 0.0350 564,000 -0.00(-12.50%)
Apr 03, 2025 0.0450 0.0450 0.0350 0.0400 160,555 -0.00(-11.11%)
Apr 02, 2025 0.0500 0.0500 0.0450 0.0450 118,000 +0.00(+0.00%)
Apr 01, 2025 0.0450 0.0450 0.0400 0.0450 183,000 +0.00(+12.50%)
Mar 31, 2025 0.0400 0.0400 0.0400 0.0400 248,500 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0450 0.0400 0.0400 105,000 -0.01(-20.00%)
Mar 27, 2025 0.0450 0.0500 0.0450 0.0500 90,000 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 25, 2025 0.0500 0.0500 0.0450 0.0450 288,000 -0.01(-10.00%)
Mar 24, 2025 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Mar 21, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Mar 20, 2025 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Mar 19, 2025 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 23,163 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0550 0.0500 0.0550 141,000 +0.00(+0.00%)
Mar 12, 2025 0.0600 0.0600 0.0500 0.0550 218,863 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0600 0.0500 0.0550 97,500 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0600 0.0550 0.0550 179,833 -0.00(-8.33%)
Mar 07, 2025 0.0650 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0700 0.0600 0.0600 138,200 -0.01(-14.29%)
Mar 04, 2025 0.0650 0.0700 0.0650 0.0700 796,100 +0.02(+27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.