Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE:RVV)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0300 0.0300 0.0250 0.0250 48,777 -0.00(-16.67%)
May 01, 2025 0.0300 0.0300 0.0250 0.0300 47,429 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 154,200 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 128,643 +0.00(+0.00%)
Apr 28, 2025 0.0250 0.0300 0.0250 0.0300 335,052 +0.00(+20.00%)
Apr 25, 2025 0.0300 0.0350 0.0250 0.0250 182,716 -0.00(-16.67%)
Apr 24, 2025 0.0300 0.0350 0.0250 0.0300 410,921 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0.0250 0.0300 239,510 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0250 0.0300 580,204 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0350 0.0300 0.0300 309,125 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0250 0.0350 0.0250 0.0300 1,423,881 +0.00(+20.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 70,824 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0250 0.0150 0.0250 196,976 +0.01(+25.00%)
Apr 11, 2025 0.0200 0.0200 0.0150 0.0200 309,210 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0200 321,772 +0.00(+0.00%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 9,447 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0150 0.0200 17,500 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0250 0.0150 0.0200 274,800 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0250 0.0200 0.0200 424,704 +0.01(+33.33%)
Apr 02, 2025 0.0200 0.0250 0.0150 0.0150 994,666 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 241,376 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0200 0.0125 0.0150 138,654 -0.01(-25.00%)
Mar 28, 2025 0.0150 0.0200 0.0150 0.0200 708,507 +0.01(+33.33%)
Mar 27, 2025 0.0100 0.0150 0.0100 0.0150 2,898,545 +0.00(+50.00%)
Mar 26, 2025 0.0100 0.0100 0.0100 0.0100 345,300 +0.00(+0.00%)
Mar 25, 2025 0.0100 0.0100 0.0050 0.0100 129,000 +0.00(+0.00%)
Mar 24, 2025 0.0050 0.0100 0.0050 0.0100 293,681 +0.00(+0.00%)
Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 10,152 +0.00(+0.00%)
Mar 20, 2025 0.0100 0.0100 0.0100 0.0100 50,010 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0100 0.0100 15,568 +0.01(+100.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 136,120 -0.01(-50.00%)
Mar 17, 2025 0.0100 0.0100 0.0100 0.0100 334,000 +0.01(+100.00%)
Mar 12, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 5,700 +0.01(+100.00%)
Mar 10, 2025 0.0100 0.0100 0.0050 0.0050 6,882 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0050 0.0050 0.0050 20,183 +0.00(+0.00%)
Mar 06, 2025 0.0050 0.0050 0.0050 0.0050 2,483 -0.01(-50.00%)
Mar 04, 2025 0.0100 0.0100 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.