Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

3.040 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 3.190 3.190 3.040 3.040 201 -0.22(-6.75%)
Jan 14, 2025 3.260 3.260 48 +0.00(+0.00%)
Jan 13, 2025 3.260 3.270 3.260 3.260 500 +0.00(+0.00%)
Jan 10, 2025 3.260 3.260 3.260 3.260 980 -0.05(-1.51%)
Jan 09, 2025 3.310 3.310 3.310 3.310 700 -0.45(-11.97%)
Jan 07, 2025 3.760 3.760 0 -0.09(-2.34%)
Jan 06, 2025 3.670 3.860 3.670 3.850 1,997 +0.05(+1.32%)
Jan 03, 2025 3.310 3.800 3.310 3.800 6,162 +0.55(+16.92%)
Dec 31, 2024 3.250 3.250 0 +0.17(+5.52%)
Dec 23, 2024 3.080 39 +0.33(+12.00%)
Dec 20, 2024 2.780 2.780 2.750 2.750 1,082 +0.00(+0.00%)
Dec 18, 2024 2.750 2.750 9 -0.25(-8.33%)
Dec 17, 2024 3.000 3.000 2.910 3.000 2,386 -0.26(-7.98%)
Dec 16, 2024 3.020 3.260 3.020 3.260 2,190 -0.19(-5.51%)
Dec 12, 2024 3.450 3.450 100 -0.10(-2.82%)
Dec 11, 2024 3.850 3.850 3.540 3.550 1,137 -0.23(-6.08%)
Dec 06, 2024 3.780 75 -0.17(-4.30%)
Dec 05, 2024 3.850 3.950 3.850 3.950 1,106 -0.07(-1.74%)
Dec 04, 2024 4.500 4.500 4.020 4.020 1,260 -0.24(-5.63%)
Dec 03, 2024 4.360 4.360 4.260 4.260 738 -0.09(-2.07%)
Dec 02, 2024 4.530 5.100 4.350 4.350 1,201 -1.16(-21.05%)
Nov 29, 2024 5.350 6.000 5.300 5.510 11,859 +0.41(+8.04%)
Nov 27, 2024 5.100 5.100 37 +1.70(+50.00%)
Nov 26, 2024 3.450 3.450 3.400 3.400 605 -0.10(-2.86%)
Nov 25, 2024 3.500 3.500 3.500 3.500 138 -0.24(-6.42%)
Nov 19, 2024 3.740 3.740 100 -0.20(-5.08%)
Nov 18, 2024 4.180 4.180 3.930 3.940 423 -0.01(-0.25%)
Nov 15, 2024 3.950 3.970 3.950 3.950 600 +0.02(+0.51%)
Nov 14, 2024 3.930 3.930 3.930 3.930 122 -0.22(-5.30%)
Nov 13, 2024 3.450 4.500 3.200 4.150 4,539 +1.19(+40.20%)
Nov 11, 2024 2.960 2.960 35 +0.00(+0.00%)
Nov 08, 2024 2.960 2.960 2.960 2.960 101 +0.31(+11.70%)
Nov 07, 2024 2.660 2.660 2.610 2.650 1,350 -0.05(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.