Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE:WIFI)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0800 0.0900 0.0800 0.0900 18,600 +0.00(+0.00%)
Oct 24, 2025 0.0900 0.0900 0.0900 0.0900 2,200 +0.01(+12.50%)
Oct 23, 2025 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Oct 20, 2025 0.0850 0.0850 0.0850 0.0850 25,700 -0.01(-10.53%)
Oct 17, 2025 0.0950 0.0950 0.0950 0.0950 59,000 +0.00(+0.00%)
Oct 16, 2025 0.0950 0.0950 0.0900 0.0950 42,000 +0.00(+0.00%)
Oct 15, 2025 0.0950 0.0950 0.0950 0.0950 2,027 +0.00(+0.00%)
Oct 14, 2025 0.0900 0.1000 0.0900 0.0950 130,056 +0.01(+11.76%)
Oct 10, 2025 0.0850 0 +0.01(+6.25%)
Oct 09, 2025 0.0850 0.0850 0.0800 0.0800 24,701 -0.01(-11.11%)
Oct 08, 2025 0.0900 0.0950 0.0900 0.0900 20,200 +0.00(+0.00%)
Oct 07, 2025 0.0900 0.0950 0.0850 0.0900 23,800 -0.01(-5.26%)
Oct 06, 2025 0.0850 0.0950 0.0800 0.0950 118,900 +0.01(+11.76%)
Oct 03, 2025 0.0850 0.0850 0.0800 0.0850 64,500 +0.01(+6.25%)
Oct 02, 2025 0.0850 0.0900 0.0800 0.0800 127,033 -0.01(-11.11%)
Oct 01, 2025 0.0950 0.0950 0.0850 0.0900 9,000 -0.01(-5.26%)
Sep 30, 2025 0.0900 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Sep 29, 2025 0.0900 0.0950 0.0850 0.0950 85,350 -0.01(-5.00%)
Sep 26, 2025 0.0850 0.1000 0.0800 0.1000 48,500 +0.01(+5.26%)
Sep 25, 2025 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0950 11,300 -0.01(-5.00%)
Sep 23, 2025 0.0800 0.1000 0.0800 0.1000 256,355 +0.01(+11.11%)
Sep 22, 2025 0.0900 0.0900 0.0850 0.0900 395,000 -0.01(-10.00%)
Sep 19, 2025 0.1000 0.1000 0.0850 0.1000 220,000 +0.01(+11.11%)
Sep 18, 2025 0.0900 0.1000 0.0900 0.0900 24,100 -0.01(-5.26%)
Sep 17, 2025 0.0950 0.1000 0.0900 0.0950 88,950 -0.01(-5.00%)
Sep 16, 2025 0.0900 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Sep 15, 2025 0.0900 0.1000 0.0900 0.1000 21,000 +0.01(+5.26%)
Sep 12, 2025 0.1000 0.1000 0.0900 0.0950 229,349 -0.01(-9.52%)
Sep 11, 2025 0.0950 0.1050 0.0950 0.1050 4,500 +0.00(+5.00%)
Sep 10, 2025 0.1100 0.1100 0.1000 0.1000 60,500 -0.00(-4.76%)
Sep 09, 2025 0.1000 0.1050 0.1000 0.1050 51,800 +0.01(+10.53%)
Sep 08, 2025 0.0950 0.1100 0.0900 0.0950 242,638 -0.01(-9.52%)
Sep 05, 2025 0.0950 0.1050 0.0900 0.1050 124,079 -0.01(-4.55%)
Sep 04, 2025 0.0950 0.1100 0.0950 0.1100 185,474 +0.01(+10.00%)
Sep 03, 2025 0.1050 0.1050 0.1000 0.1000 76,800 +0.00(+0.00%)
Sep 02, 2025 0.1100 0.1250 0.0950 0.1000 302,329 -0.02(-20.00%)
Aug 29, 2025 0.1250 0 +0.02(+19.05%)
Aug 28, 2025 0.1050 0.1100 0.1050 0.1050 28,500 -0.01(-4.55%)
Aug 27, 2025 0.1100 0.1100 0.1100 0.1100 24,733 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Aug 22, 2025 0.1150 0.1150 0.1050 0.1150 83,300 +0.01(+15.00%)
Aug 21, 2025 0.1050 0.1150 0.1000 0.1000 218,995 -0.01(-9.09%)
Aug 20, 2025 0.1100 0.1100 0.1100 0.1100 5,300 +0.01(+4.76%)
Aug 19, 2025 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Aug 18, 2025 0.1150 0.1150 0.1000 0.1050 53,968 +0.00(+0.00%)
Aug 15, 2025 0.1150 0.1150 0.1050 0.1050 23,860 -0.01(-12.50%)
Aug 14, 2025 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-4.00%)
Aug 13, 2025 0.1250 0.1250 0.1200 0.1250 53,500 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1250 0.1050 0.1250 92,611 +0.01(+13.64%)
Aug 11, 2025 0.1100 0.1150 0.1100 0.1100 115,069 -0.01(-8.33%)
Aug 08, 2025 0.1150 0.1200 0.1150 0.1200 48,384 +0.01(+9.09%)
Aug 07, 2025 0.1150 0.1250 0.1100 0.1100 157,200 -0.01(-12.00%)
Aug 06, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Aug 05, 2025 0.1200 0.1250 0.1200 0.1250 54,765 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.