Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE:WIFI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Apr 22, 2026 0.0400 0.0400 0.0300 0.0300 536,450 -0.01(-25.00%)
Apr 21, 2026 0.0450 0.0450 0.0400 0.0400 99,000 -0.00(-11.11%)
Apr 16, 2026 0.0450 909 +0.00(+12.50%)
Apr 15, 2026 0.0450 0.0450 0.0400 0.0400 567,936 -0.01(-20.00%)
Apr 14, 2026 0.0500 0.0500 0.0400 0.0500 96,394 +0.01(+11.11%)
Apr 13, 2026 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+12.50%)
Apr 09, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2026 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Apr 07, 2026 0.0400 0.0400 0.0400 0.0400 45,106 -0.01(-20.00%)
Apr 06, 2026 0.0500 0.0500 0.0500 0.0500 31,001 +0.01(+11.11%)
Apr 02, 2026 0.0450 0 +0.00(+0.00%)
Apr 01, 2026 0.0400 0.0450 0.0400 0.0450 207,411 +0.00(+12.50%)
Mar 31, 2026 0.0450 0.0450 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 27, 2026 0.0400 0 -0.00(-11.11%)
Mar 25, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-18.18%)
Mar 19, 2026 0.0550 0 +0.01(+37.50%)
Mar 17, 2026 0.0400 0.0400 0 -0.01(-20.00%)
Mar 16, 2026 0.0450 0.0500 0.0450 0.0500 290,500 +0.01(+11.11%)
Mar 13, 2026 0.0450 0.0450 0.0450 0.0450 11,237 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+12.50%)
Mar 10, 2026 0.0400 0.0400 778 -0.00(-11.11%)
Mar 09, 2026 0.0450 0.0450 0.0350 0.0450 41,002 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0500 0.0450 0.0450 251,000 +0.00(+12.50%)
Mar 04, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 70,000 -0.01(-20.00%)
Mar 02, 2026 0.0500 0.0500 0.0400 0.0500 51,000 +0.01(+25.00%)
Feb 27, 2026 0.0500 0.0500 0.0400 0.0400 217,000 +0.00(+0.00%)
Feb 26, 2026 0.0350 0.0500 0.0350 0.0400 220,062 +0.00(+14.29%)
Feb 24, 2026 0.0350 0.0350 72 -0.00(-12.50%)
Feb 23, 2026 0.0400 0.0500 0.0400 0.0400 212,000 -0.01(-20.00%)
Feb 20, 2026 0.0500 0.0500 0.0350 0.0500 103,000 +0.00(+0.00%)
Feb 19, 2026 0.0500 0.0500 0.0450 0.0500 467,000 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0500 0.0500 0.0500 1,022 +0.00(+0.00%)
Feb 17, 2026 0.0450 0.0500 0.0400 0.0500 361,000 +0.01(+25.00%)
Feb 13, 2026 0.0400 0 -0.01(-20.00%)
Feb 12, 2026 0.0500 0.0500 0.0400 0.0500 79,500 -0.01(-16.67%)
Feb 11, 2026 0.0400 0.0600 0.0400 0.0600 95,350 +0.01(+20.00%)
Feb 06, 2026 0.0500 0 +0.01(+25.00%)
Feb 05, 2026 0.0500 0.0500 0.0400 0.0400 196,500 -0.00(-11.11%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0450 87,100 -0.01(-10.00%)
Feb 03, 2026 0.0450 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.