Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE:VEXT)

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2500 0.2500 0.2500 0.2500 65,500 +0.01(+4.17%)
Nov 27, 2025 0.2550 0.2550 0.2400 0.2400 16,380 -0.01(-4.00%)
Nov 26, 2025 0.2500 0.2550 0.2500 0.2500 42,719 +0.01(+4.17%)
Nov 25, 2025 0.2500 0.2500 0.2400 0.2400 21,000 -0.01(-4.00%)
Nov 24, 2025 0.2600 0.2600 0.2500 0.2500 17,500 +0.00(+0.00%)
Nov 21, 2025 0.2600 0.2700 0.2500 0.2500 58,856 +0.00(+0.00%)
Nov 20, 2025 0.2550 0.2550 0.2500 0.2500 37,201 -0.01(-1.96%)
Nov 19, 2025 0.2500 0.2550 0.2500 0.2550 4,500 +0.02(+6.25%)
Nov 18, 2025 0.2500 0.2500 0.2400 0.2400 29,000 -0.01(-4.00%)
Nov 17, 2025 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Nov 14, 2025 0.2400 0.2500 0.2400 0.2500 10,500 +0.01(+4.17%)
Nov 13, 2025 0.2700 0.2700 0.2400 0.2400 33,500 -0.04(-14.29%)
Nov 11, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2025 0.2550 0.2800 0.2550 0.2800 26,000 +0.03(+9.80%)
Nov 07, 2025 0.2500 0.2550 0.2500 0.2550 2,500 +0.01(+2.00%)
Nov 06, 2025 0.2600 0.2600 0.2300 0.2500 70,373 -0.02(-5.66%)
Nov 05, 2025 0.2700 0.2700 0.2650 0.2650 3,500 -0.01(-3.64%)
Nov 04, 2025 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Nov 03, 2025 0.2700 0.2750 0.2700 0.2700 1,500 -0.01(-3.57%)
Oct 31, 2025 0.2850 0.2850 0.2750 0.2800 8,500 +0.00(+0.00%)
Oct 30, 2025 0.2800 0.2800 0.2800 0.2800 3,500 +0.01(+1.82%)
Oct 28, 2025 0.2750 0.2750 0 +0.01(+1.85%)
Oct 27, 2025 0.2550 0.2700 0.2550 0.2700 57,730 +0.01(+3.85%)
Oct 24, 2025 0.2600 0.2700 0.2600 0.2600 35,500 +0.00(+0.00%)
Oct 23, 2025 0.2750 0.2750 0.2600 0.2600 98,500 -0.01(-3.70%)
Oct 22, 2025 0.2750 0.2750 0.2700 0.2700 26,000 -0.01(-3.57%)
Oct 21, 2025 0.2800 0.3000 0.2550 0.2800 193,545 +0.00(+0.00%)
Oct 20, 2025 0.3050 0.3200 0.2800 0.2800 62,964 -0.02(-8.20%)
Oct 17, 2025 0.3200 0.3300 0.3000 0.3050 161,661 -0.02(-4.69%)
Oct 16, 2025 0.3500 0.3550 0.3200 0.3200 120,000 -0.02(-7.25%)
Oct 15, 2025 0.3500 0.3500 0.3300 0.3450 66,510 -0.01(-1.43%)
Oct 14, 2025 0.3550 0.3600 0.3500 0.3500 37,500 -0.01(-2.78%)
Oct 10, 2025 0.3600 0 -0.01(-1.37%)
Oct 09, 2025 0.3650 0.3800 0.3650 0.3650 14,350 +0.00(+0.00%)
Oct 08, 2025 0.3600 0.3650 0.3600 0.3650 2,000 +0.02(+4.29%)
Oct 07, 2025 0.3750 0.3800 0.3500 0.3500 67,900 -0.03(-6.67%)
Oct 06, 2025 0.3700 0.3800 0.3700 0.3750 21,100 +0.01(+1.35%)
Oct 03, 2025 0.3700 0.3800 0.3650 0.3700 50,580 +0.00(+0.00%)
Oct 02, 2025 0.3600 0.3700 0.3600 0.3700 18,000 +0.01(+2.78%)
Oct 01, 2025 0.3650 0.3700 0.3600 0.3600 12,500 -0.01(-1.37%)
Sep 30, 2025 0.3650 0.3650 0.3650 0.3650 11,500 +0.00(+0.00%)
Sep 29, 2025 0.3450 0.3700 0.3450 0.3650 67,330 +0.02(+7.35%)
Sep 25, 2025 0.3400 0.3400 314 -0.01(-2.16%)
Sep 24, 2025 0.3300 0.3500 0.3300 0.3475 75,000 +0.01(+2.21%)
Sep 23, 2025 0.3200 0.3400 0.3200 0.3400 62,312 +0.02(+6.25%)
Sep 22, 2025 0.3000 0.3300 0.3000 0.3200 60,799 +0.03(+8.47%)
Sep 19, 2025 0.2900 0.2950 0.2900 0.2950 2,600 +0.00(+0.00%)
Sep 18, 2025 0.2950 0.3050 0.2800 0.2950 50,000 +0.01(+1.72%)
Sep 17, 2025 0.2950 0.3000 0.2800 0.2900 31,400 +0.00(+0.00%)
Sep 16, 2025 0.2850 0.2900 0.2850 0.2900 33,770 +0.01(+3.57%)
Sep 15, 2025 0.3100 0.3100 0.2800 0.2800 171,500 -0.02(-8.20%)
Sep 12, 2025 0.3100 0.3150 0.3050 0.3050 23,500 -0.01(-3.17%)
Sep 11, 2025 0.3200 0.3300 0.3100 0.3150 27,500 +0.00(+0.00%)
Sep 10, 2025 0.3150 0.3300 0.3150 0.3150 13,500 +0.01(+1.61%)
Sep 09, 2025 0.3100 0.3150 0.2950 0.3100 33,000 -0.01(-3.13%)
Sep 08, 2025 0.3100 0.3200 0.3100 0.3200 25,873 +0.02(+4.92%)
Sep 05, 2025 0.2900 0.3050 0.2800 0.3050 33,500 +0.03(+10.91%)
Sep 04, 2025 0.2800 0.2800 0.2750 0.2750 22,500 -0.01(-1.79%)
Sep 03, 2025 0.2950 0.3000 0.2800 0.2800 86,000 -0.01(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.