Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3850 0.4050 0.3600 0.3800 662,087 +0.01(+1.33%)
May 28, 2021 0.4050 0.4400 0.3600 0.3750 2,405,900 -0.02(-3.85%)
May 27, 2021 0.3700 0.4000 0.3550 0.3900 1,151,803 +0.04(+9.86%)
May 26, 2021 0.3600 0.3800 0.3200 0.3550 1,169,723 +0.00(+0.00%)
May 25, 2021 0.3800 0.3850 0.3500 0.3550 531,520 -0.01(-2.74%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.10(-22.34%)
May 20, 2021 0.5400 0.5400 0.4600 0.4700 180,572 -0.02(-4.08%)
May 19, 2021 0.5400 0.5500 0.4900 0.4900 83,651 -0.03(-5.77%)
May 18, 2021 0.5600 0.5800 0.5200 0.5200 74,965 -0.04(-7.14%)
May 17, 2021 0.6700 0.6700 0.5600 0.5600 76,600 -0.10(-15.15%)
May 14, 2021 0.5600 0.6600 0.5300 0.6600 93,930 +0.12(+22.22%)
May 13, 2021 0.6000 0.6000 0.5400 0.5400 73,040 -0.05(-8.47%)
May 12, 2021 0.5800 0.6000 0.5300 0.5900 165,946 +0.00(+0.00%)
May 11, 2021 0.6000 0.6000 0.5700 0.5900 31,774 +0.01(+1.72%)
May 10, 2021 0.6100 0.6200 0.5700 0.5800 65,268 -0.02(-3.33%)
May 07, 2021 0.6000 0.6500 0.6000 0.6000 54,912 +0.00(+0.00%)
May 06, 2021 0.6300 0.6300 0.5900 0.6000 69,525 -0.01(-1.64%)
May 05, 2021 0.6600 0.6600 0.5900 0.6100 121,518 -0.06(-8.96%)
May 04, 2021 0.7300 0.7300 0.6400 0.6700 83,167 -0.08(-10.67%)
May 03, 2021 0.7100 0.7500 0.7100 0.7500 13,986 +0.08(+11.94%)
Apr 30, 2021 0.7400 0.7400 0.6700 0.6700 57,800 +0.04(+6.35%)
Apr 29, 2021 0.8300 0.8300 0.6300 0.6300 93,648 -0.10(-13.70%)
Apr 28, 2021 0.6300 0.7900 0.6300 0.7300 71,957 +0.10(+15.87%)
Apr 27, 2021 0.7400 0.7400 0.6000 0.6300 185,976 -0.04(-5.97%)
Apr 26, 2021 0.7000 0.7100 0.6000 0.6700 201,385 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.7600 0.6500 0.6700 78,700 +0.02(+3.08%)
Apr 22, 2021 0.7500 0.7500 0.6500 0.6500 141,924 -0.10(-13.33%)
Apr 21, 2021 0.7300 0.7700 0.6700 0.7500 73,279 +0.05(+7.14%)
Apr 20, 2021 0.8000 0.8000 0.6600 0.7000 106,716 -0.09(-11.39%)
Apr 19, 2021 0.8200 0.8500 0.7900 0.7900 48,464 -0.01(-1.25%)
Apr 16, 2021 0.8200 0.8800 0.8000 0.8000 48,300 -0.03(-3.61%)
Apr 15, 2021 0.8000 0.8800 0.8000 0.8300 20,969 +0.03(+3.75%)
Apr 14, 2021 0.9100 0.9600 0.7800 0.8000 54,738 -0.10(-11.11%)
Apr 13, 2021 0.9300 0.9700 0.9000 0.9000 95,582 -0.04(-4.26%)
Apr 12, 2021 0.9000 1.070 0.9000 0.9400 31,395 -0.05(-5.05%)
Apr 09, 2021 1.110 1.110 0.9800 0.9900 49,600 -0.05(-4.81%)
Apr 08, 2021 1.040 1.050 0.9900 1.040 131,988 +0.01(+0.97%)
Apr 07, 2021 1.200 1.200 1.000 1.030 113,700 -0.12(-10.43%)
Apr 06, 2021 1.200 1.230 1.140 1.150 84,320 -0.10(-8.00%)
Apr 05, 2021 1.200 1.300 1.120 1.250 121,983 +0.00(+0.00%)
Apr 01, 2021 1.250 1.250 1.250 0 +0.20(+19.05%)
Mar 31, 2021 1.150 1.170 1.000 1.050 115,516 -0.11(-9.48%)
Mar 30, 2021 1.220 1.240 1.160 1.160 21,640 -0.05(-4.13%)
Mar 29, 2021 1.300 1.320 1.190 1.210 56,208 -0.09(-6.92%)
Mar 26, 2021 1.270 1.300 1.210 1.300 17,200 +0.07(+5.69%)
Mar 25, 2021 1.300 1.330 1.200 1.230 48,269 -0.06(-4.65%)
Mar 24, 2021 1.310 1.370 1.280 1.290 37,360 +0.00(+0.00%)
Mar 23, 2021 1.350 1.400 1.280 1.290 25,305 -0.04(-3.01%)
Mar 22, 2021 1.380 1.410 1.280 1.330 35,385 -0.05(-3.62%)
Mar 19, 2021 1.410 1.480 1.360 1.380 16,300 +0.01(+0.73%)
Mar 18, 2021 1.360 1.520 1.350 1.370 45,525 -0.08(-5.52%)
Mar 17, 2021 1.360 1.480 1.310 1.450 87,299 +0.00(+0.00%)
Mar 16, 2021 1.500 1.510 1.300 1.450 72,885 -0.03(-2.03%)
Mar 15, 2021 1.400 1.500 1.330 1.480 58,229 +0.08(+5.71%)
Mar 12, 2021 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Mar 11, 2021 1.150 1.400 1.150 1.400 38,640 +0.10(+7.69%)
Mar 10, 2021 1.340 1.390 1.300 1.300 38,362 -0.05(-3.70%)
Mar 09, 2021 1.460 1.500 1.270 1.350 49,897 -0.12(-8.16%)
Mar 08, 2021 1.500 1.500 1.440 1.470 13,740 +0.06(+4.26%)
Mar 05, 2021 1.210 1.470 1.150 1.410 34,000 +0.29(+25.89%)
Mar 04, 2021 1.420 1.420 1.120 1.120 52,844 -0.28(-20.00%)
Mar 03, 2021 1.400 1.500 1.400 1.400 9,629 -0.03(-2.10%)
Mar 02, 2021 1.480 1.520 1.430 1.430 400 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.