Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1.080	1.300	1.080	1.150	241,299	+0.08(+7.48%)
Oct 14, 2025	1.080	1.160	1.060	1.070	63,111	+0.00(+0.00%)
Oct 10, 2025				1.070	0	-0.09(-7.76%)
Oct 09, 2025	1.170	1.190	1.080	1.160	122,026	+0.03(+2.65%)
Oct 08, 2025	1.160	1.190	1.110	1.130	131,652	-0.04(-3.42%)
Oct 07, 2025	1.190	1.220	1.080	1.170	133,288	+0.01(+0.86%)
Oct 06, 2025	1.110	1.190	1.060	1.160	279,363	+0.05(+4.50%)
Oct 03, 2025	1.090	1.120	1.070	1.110	102,527	+0.02(+1.83%)
Oct 02, 2025	1.070	1.120	1.040	1.090	101,903	+0.02(+1.87%)
Oct 01, 2025	1.010	1.070	0.9500	1.070	92,439	+0.07(+7.00%)
Sep 30, 2025	1.080	1.090	0.9700	1.000	104,196	-0.08(-7.41%)
Sep 29, 2025	0.9500	1.090	0.9000	1.080	413,422	+0.23(+27.06%)
Sep 26, 2025	0.8600	0.8800	0.8500	0.8500	67,981	+0.00(+0.00%)
Sep 25, 2025	0.9800	0.9800	0.8500	0.8500	67,515	-0.15(-15.00%)
Sep 24, 2025	0.9700	1.000	0.9400	1.000	94,540	+0.03(+3.09%)
Sep 23, 2025	0.9400	0.9900	0.9100	0.9700	71,518	+0.06(+6.59%)
Sep 22, 2025	0.9300	0.9500	0.8700	0.9100	33,725	-0.02(-2.15%)
Sep 19, 2025	0.9300	0.9500	0.8700	0.9300	65,985	-0.02(-2.11%)
Sep 18, 2025	0.9100	0.9500	0.8900	0.9500	74,777	+0.03(+3.26%)
Sep 17, 2025	0.9000	0.9200	0.8700	0.9200	17,500	+0.01(+1.10%)
Sep 16, 2025	0.8300	0.9100	0.8300	0.9100	30,160	+0.09(+10.98%)
Sep 15, 2025	0.8600	0.9100	0.8200	0.8200	114,146	-0.05(-5.75%)
Sep 12, 2025	0.9400	0.9400	0.8700	0.8700	58,532	-0.05(-5.43%)
Sep 11, 2025	0.9900	0.9900	0.9200	0.9200	28,500	-0.04(-4.17%)
Sep 10, 2025	1.050	1.050	0.8800	0.9600	106,461	-0.06(-5.88%)
Sep 09, 2025	0.9400	1.020	0.9300	1.020	162,905	+0.08(+8.51%)
Sep 08, 2025	0.9900	0.9900	0.9100	0.9400	51,929	-0.05(-5.05%)
Sep 05, 2025	0.9500	1.030	0.9400	0.9900	118,193	+0.04(+4.21%)
Sep 04, 2025	0.9900	1.020	0.9500	0.9500	73,506	+0.00(+0.00%)
Sep 03, 2025	1.080	1.080	0.9000	0.9500	136,669	-0.08(-7.77%)
Sep 02, 2025	1.010	1.070	0.9900	1.030	76,483	-0.02(-1.90%)
Aug 29, 2025				1.050	0	+0.03(+2.94%)
Aug 28, 2025	1.030	1.170	1.010	1.020	408,955	-0.01(-0.97%)
Aug 27, 2025	1.040	1.050	1.010	1.030	103,373	-0.01(-0.96%)
Aug 26, 2025	1.020	1.070	0.9600	1.040	249,068	+0.02(+1.96%)
Aug 25, 2025	0.9500	1.020	0.8700	1.020	130,659	+0.09(+9.68%)
Aug 22, 2025	0.9200	0.9500	0.8600	0.9300	87,903	+0.01(+1.09%)
Aug 21, 2025	0.8800	0.9300	0.8200	0.9200	161,755	+0.03(+3.37%)
Aug 20, 2025	0.7500	0.8900	0.7300	0.8900	193,177	+0.16(+21.92%)
Aug 19, 2025	0.8700	0.8900	0.7300	0.7300	222,894	-0.13(-15.12%)
Aug 18, 2025	0.8700	0.8900	0.8200	0.8600	163,394	+0.05(+6.17%)
Aug 15, 2025	0.9400	0.9400	0.8000	0.8100	129,309	-0.07(-7.95%)
Aug 14, 2025	0.9400	1.040	0.8800	0.8800	220,159	+0.00(+0.00%)
Aug 13, 2025	0.9000	1.100	0.8800	0.8800	393,217	-0.07(-7.37%)
Aug 12, 2025	1.150	1.200	0.8600	0.9500	619,459	-0.17(-15.18%)
Aug 11, 2025	0.9600	1.120	0.9600	1.120	835,139	+0.18(+19.15%)
Aug 08, 2025	0.9000	1.000	0.9000	0.9400	225,326	+0.07(+8.05%)
Aug 07, 2025	0.8500	0.9000	0.8400	0.8700	99,851	+0.01(+1.16%)
Aug 06, 2025	0.8600	0.8700	0.8000	0.8600	158,961	-0.01(-1.15%)
Aug 05, 2025	0.8200	0.9000	0.8200	0.8700	272,391	+0.04(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

Historical Prices