Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7400 0 +0.02(+2.78%)
Apr 01, 2026 0.7100 0.7200 0.6700 0.7200 181,452 -0.01(-1.37%)
Mar 31, 2026 0.6700 0.7400 0.6400 0.7300 205,422 +0.12(+19.67%)
Mar 30, 2026 0.6200 0.6600 0.6100 0.6100 185,563 +0.01(+1.67%)
Mar 27, 2026 0.6100 0.6600 0.5900 0.6000 635,840 +0.00(+0.00%)
Mar 26, 2026 0.6300 0.6300 0.5900 0.6000 121,801 -0.03(-4.76%)
Mar 25, 2026 0.6400 0.6600 0.6300 0.6300 37,699 +0.00(+0.00%)
Mar 24, 2026 0.6400 0.6400 0.6300 0.6300 44,750 -0.02(-3.08%)
Mar 23, 2026 0.6400 0.6600 0.6200 0.6500 140,650 +0.03(+4.84%)
Mar 20, 2026 0.6800 0.6900 0.6200 0.6200 65,660 -0.08(-11.43%)
Mar 19, 2026 0.6600 0.7000 0.6500 0.7000 151,333 +0.02(+2.94%)
Mar 18, 2026 0.6700 0.6800 0.6500 0.6800 38,230 +0.00(+0.00%)
Mar 17, 2026 0.6600 0.6800 0.6600 0.6800 25,000 +0.00(+0.00%)
Mar 16, 2026 0.6700 0.6800 0.6700 0.6800 39,000 +0.01(+1.49%)
Mar 13, 2026 0.6400 0.6700 0.6400 0.6700 27,471 +0.04(+6.35%)
Mar 12, 2026 0.6700 0.6800 0.6300 0.6300 35,500 -0.04(-5.97%)
Mar 11, 2026 0.6700 0.6700 0.6500 0.6700 8,040 +0.02(+3.08%)
Mar 10, 2026 0.6800 0.6900 0.6400 0.6500 48,156 -0.03(-4.41%)
Mar 09, 2026 0.6800 0.7300 0.6600 0.6800 42,500 -0.02(-2.86%)
Mar 06, 2026 0.6700 0.7100 0.6300 0.7000 164,424 +0.08(+12.90%)
Mar 05, 2026 0.6500 0.6700 0.6200 0.6200 42,209 -0.05(-7.46%)
Mar 04, 2026 0.6600 0.6800 0.6200 0.6700 121,434 +0.04(+6.35%)
Mar 03, 2026 0.6300 0.6400 0.6200 0.6300 7,700 +0.01(+1.61%)
Mar 02, 2026 0.6600 0.6800 0.6100 0.6200 117,106 -0.06(-8.82%)
Feb 27, 2026 0.6800 0.6900 0.6700 0.6800 33,910 -0.02(-2.86%)
Feb 26, 2026 0.7000 0.7200 0.6900 0.7000 11,601 -0.04(-5.41%)
Feb 25, 2026 0.7300 0.7500 0.7100 0.7400 257,801 +0.01(+1.37%)
Feb 24, 2026 0.7200 0.7300 0.7000 0.7300 67,130 +0.05(+7.35%)
Feb 23, 2026 0.6700 0.7100 0.6600 0.6800 110,610 +0.01(+1.49%)
Feb 20, 2026 0.7300 0.7300 0.6500 0.6700 246,637 -0.06(-8.22%)
Feb 19, 2026 0.6400 0.7300 0.6400 0.7300 156,762 +0.07(+10.61%)
Feb 18, 2026 0.6700 0.7000 0.6500 0.6600 97,500 -0.03(-4.35%)
Feb 17, 2026 0.6900 0.7000 0.6800 0.6900 17,000 +0.01(+1.47%)
Feb 13, 2026 0.6800 0 +0.02(+3.03%)
Feb 12, 2026 0.6900 0.6900 0.6600 0.6600 41,846 -0.02(-2.94%)
Feb 11, 2026 0.7200 0.7300 0.6800 0.6800 14,465 -0.04(-5.56%)
Feb 10, 2026 0.7300 0.7500 0.7100 0.7200 59,500 -0.02(-2.70%)
Feb 09, 2026 0.7200 0.7400 0.7000 0.7400 34,225 +0.02(+2.78%)
Feb 06, 2026 0.7200 0.7600 0.7100 0.7200 133,333 +0.01(+1.41%)
Feb 05, 2026 0.7900 0.7900 0.7100 0.7100 56,709 -0.11(-13.41%)
Feb 04, 2026 0.7600 0.8200 0.7600 0.8200 146,900 +0.05(+6.49%)
Feb 03, 2026 0.7600 0.7700 0.7300 0.7700 57,690 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.