Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.020 1.130 0.9600 1.050 196,192 +0.03(+2.94%)
Aug 28, 2025 1.030 1.170 1.010 1.020 408,955 -0.01(-0.97%)
Aug 27, 2025 1.040 1.050 1.010 1.030 103,373 -0.01(-0.96%)
Aug 26, 2025 1.020 1.070 0.9600 1.040 249,068 +0.02(+1.96%)
Aug 25, 2025 0.9500 1.020 0.8700 1.020 130,659 +0.09(+9.68%)
Aug 22, 2025 0.9200 0.9500 0.8600 0.9300 87,903 +0.01(+1.09%)
Aug 21, 2025 0.8800 0.9300 0.8200 0.9200 161,755 +0.03(+3.37%)
Aug 20, 2025 0.7500 0.8900 0.7300 0.8900 193,177 +0.16(+21.92%)
Aug 19, 2025 0.8700 0.8900 0.7300 0.7300 222,894 -0.13(-15.12%)
Aug 18, 2025 0.8700 0.8900 0.8200 0.8600 163,394 +0.05(+6.17%)
Aug 15, 2025 0.9400 0.9400 0.8000 0.8100 129,309 -0.07(-7.95%)
Aug 14, 2025 0.9400 1.040 0.8800 0.8800 220,159 +0.00(+0.00%)
Aug 13, 2025 0.9000 1.100 0.8800 0.8800 393,217 -0.07(-7.37%)
Aug 12, 2025 1.150 1.200 0.8600 0.9500 619,459 -0.17(-15.18%)
Aug 11, 2025 0.9600 1.120 0.9600 1.120 835,139 +0.18(+19.15%)
Aug 08, 2025 0.9000 1.000 0.9000 0.9400 225,326 +0.07(+8.05%)
Aug 07, 2025 0.8500 0.9000 0.8400 0.8700 99,851 +0.01(+1.16%)
Aug 06, 2025 0.8600 0.8700 0.8000 0.8600 158,961 -0.01(-1.15%)
Aug 05, 2025 0.8200 0.9000 0.8200 0.8700 272,391 +0.04(+4.82%)
Aug 01, 2025 0.8300 0 +0.05(+6.41%)
Jul 31, 2025 0.7700 0.8100 0.7600 0.7800 30,318 -0.02(-2.50%)
Jul 30, 2025 0.7400 0.8000 0.7300 0.8000 129,498 +0.04(+5.26%)
Jul 29, 2025 0.7400 0.7600 0.7000 0.7600 137,842 +0.01(+1.33%)
Jul 28, 2025 0.6900 0.7500 0.6900 0.7500 77,488 +0.03(+4.17%)
Jul 25, 2025 0.6400 0.7200 0.6300 0.7200 221,858 +0.08(+12.50%)
Jul 24, 2025 0.6000 0.6400 0.5800 0.6400 37,409 +0.04(+6.67%)
Jul 23, 2025 0.6000 0.6100 0.5800 0.6000 67,300 +0.01(+1.69%)
Jul 22, 2025 0.6200 0.6200 0.5600 0.5900 83,432 -0.02(-3.28%)
Jul 21, 2025 0.5200 0.6100 0.5200 0.6100 98,802 +0.09(+17.31%)
Jul 18, 2025 0.5500 0.5600 0.5200 0.5200 28,588 -0.03(-5.45%)
Jul 17, 2025 0.5500 0.5800 0.5400 0.5500 17,430 +0.02(+3.77%)
Jul 16, 2025 0.5500 0.5600 0.5300 0.5300 27,590 -0.02(-3.64%)
Jul 15, 2025 0.6400 0.6400 0.5500 0.5500 46,279 -0.09(-14.06%)
Jul 14, 2025 0.6600 0.6700 0.6300 0.6400 72,126 -0.02(-3.03%)
Jul 11, 2025 0.6300 0.6600 0.6200 0.6600 105,938 -0.03(-4.35%)
Jul 10, 2025 0.5100 0.6900 0.5100 0.6900 485,959 +0.19(+38.00%)
Jul 09, 2025 0.4700 0.5100 0.4700 0.5000 133,818 +0.03(+6.38%)
Jul 08, 2025 0.4400 0.4900 0.4300 0.4700 119,967 +0.04(+10.59%)
Jul 07, 2025 0.4100 0.4250 0.4100 0.4250 36,017 +0.01(+2.41%)
Jul 04, 2025 0.4200 0.4200 0.4100 0.4150 3,000 -0.01(-1.19%)
Jul 03, 2025 0.4250 0.4250 0.4200 0.4200 2,000 +0.00(+0.00%)
Jul 02, 2025 0.4300 0.4400 0.4200 0.4200 19,135 -0.03(-5.62%)
Jun 30, 2025 0.4450 0 +0.04(+11.25%)
Jun 27, 2025 0.4050 0.4050 0.4000 0.4000 10,660 -0.01(-2.44%)
Jun 26, 2025 0.4100 0.4100 0.4100 0.4100 5,150 -0.02(-3.53%)
Jun 25, 2025 0.3950 0.4250 0.3750 0.4250 56,245 +0.03(+8.97%)
Jun 24, 2025 0.3850 0.4000 0.3700 0.3900 41,774 +0.02(+5.41%)
Jun 23, 2025 0.3800 0.3900 0.3700 0.3700 35,340 -0.01(-2.63%)
Jun 20, 2025 0.3950 0.3950 0.3800 0.3800 15,152 -0.02(-3.80%)
Jun 19, 2025 0.3950 0.3950 0.3950 0.3950 3,359 +0.00(+0.00%)
Jun 18, 2025 0.3900 0.3950 0.3850 0.3950 8,000 +0.01(+2.60%)
Jun 17, 2025 0.4000 0.4000 0.3800 0.3850 34,400 -0.02(-3.75%)
Jun 16, 2025 0.3950 0.4000 0.3750 0.4000 84,037 +0.03(+8.11%)
Jun 13, 2025 0.3950 0.3950 0.3700 0.3700 51,206 -0.02(-5.13%)
Jun 12, 2025 0.4000 0.4250 0.3900 0.3900 52,744 -0.01(-1.27%)
Jun 11, 2025 0.4150 0.4150 0.3950 0.3950 104,100 -0.01(-3.66%)
Jun 10, 2025 0.4350 0.4350 0.4100 0.4100 65,254 -0.01(-2.38%)
Jun 09, 2025 0.4150 0.4250 0.4150 0.4200 10,500 +0.01(+2.44%)
Jun 06, 2025 0.4050 0.4350 0.4050 0.4100 34,244 +0.01(+2.50%)
Jun 05, 2025 0.4100 0.4100 0.4000 0.4000 36,500 +0.00(+0.00%)
Jun 04, 2025 0.4150 0.4250 0.4000 0.4000 29,254 +0.01(+1.27%)
Jun 03, 2025 0.4150 0.4250 0.3950 0.3950 40,502 -0.04(-10.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.