Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.4600 -0.0250 (-5.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.5000 0.5200 0.4300 0.4600 178,333 -0.02(-5.15%)
Apr 24, 2025 0.4050 0.5100 0.4050 0.4850 430,411 +0.08(+21.25%)
Apr 23, 2025 0.4200 0.4200 0.4000 0.4000 34,740 -0.01(-1.23%)
Apr 22, 2025 0.4100 0.4150 0.4000 0.4050 20,500 +0.02(+3.85%)
Apr 21, 2025 0.4350 0.4350 0.3900 0.3900 106,885 -0.05(-11.36%)
Apr 17, 2025 0.4400 0 +0.02(+4.76%)
Apr 16, 2025 0.4150 0.4350 0.4150 0.4200 17,520 +0.01(+2.44%)
Apr 15, 2025 0.4200 0.4200 0.3950 0.4100 40,915 +0.00(+1.23%)
Apr 14, 2025 0.4000 0.4150 0.4000 0.4050 26,668 +0.01(+1.25%)
Apr 11, 2025 0.4200 0.4350 0.4000 0.4000 72,278 -0.01(-2.44%)
Apr 10, 2025 0.4050 0.4250 0.3800 0.4100 150,390 +0.03(+7.89%)
Apr 09, 2025 0.3600 0.4200 0.3600 0.3800 214,678 +0.02(+5.56%)
Apr 08, 2025 0.3950 0.3950 0.3600 0.3600 45,500 +0.00(+0.00%)
Apr 07, 2025 0.3600 0.3800 0.3500 0.3600 64,026 +0.01(+1.41%)
Apr 04, 2025 0.4000 0.4000 0.3350 0.3550 244,200 -0.04(-10.13%)
Apr 03, 2025 0.4500 0.4500 0.3950 0.3950 69,598 -0.05(-12.22%)
Apr 02, 2025 0.4450 0.4650 0.4350 0.4500 32,478 +0.01(+1.12%)
Apr 01, 2025 0.4150 0.4450 0.4100 0.4450 120,699 +0.02(+4.71%)
Mar 31, 2025 0.4000 0.4350 0.4000 0.4250 23,667 +0.02(+6.25%)
Mar 28, 2025 0.4250 0.4250 0.4000 0.4000 18,900 -0.01(-3.61%)
Mar 27, 2025 0.3550 0.4200 0.3550 0.4150 135,207 +0.04(+10.67%)
Mar 26, 2025 0.3900 0.3900 0.3750 0.3750 107,972 -0.02(-3.85%)
Mar 25, 2025 0.3950 0.4050 0.3900 0.3900 39,500 +0.00(+0.00%)
Mar 24, 2025 0.4100 0.4100 0.3900 0.3900 7,556 +0.00(+0.00%)
Mar 21, 2025 0.4100 0.4100 0.3900 0.3900 129,700 -0.02(-3.70%)
Mar 20, 2025 0.4050 0.4100 0.4000 0.4050 51,455 -0.00(-1.22%)
Mar 19, 2025 0.4100 0.4100 0.4050 0.4100 7,406 +0.01(+2.50%)
Mar 18, 2025 0.4100 0.4100 0.4000 0.4000 22,000 -0.01(-1.23%)
Mar 17, 2025 0.4000 0.4100 0.3950 0.4050 23,436 +0.01(+1.25%)
Mar 14, 2025 0.4200 0.4350 0.4000 0.4000 29,582 +0.01(+1.27%)
Mar 13, 2025 0.4050 0.4100 0.3950 0.3950 53,700 -0.01(-2.47%)
Mar 12, 2025 0.4100 0.4200 0.3900 0.4050 173,700 +0.02(+3.85%)
Mar 11, 2025 0.4100 0.4150 0.3800 0.3900 216,250 -0.01(-2.50%)
Mar 10, 2025 0.4150 0.4350 0.3850 0.4000 201,569 -0.01(-2.44%)
Mar 07, 2025 0.4450 0.4450 0.4100 0.4100 47,397 -0.02(-3.53%)
Mar 06, 2025 0.4550 0.4600 0.4150 0.4250 90,301 -0.05(-10.53%)
Mar 05, 2025 0.4200 0.4750 0.4150 0.4750 66,495 +0.07(+15.85%)
Mar 04, 2025 0.4300 0.4300 0.3800 0.4100 192,642 -0.02(-3.53%)
Mar 03, 2025 0.4650 0.4750 0.4250 0.4250 84,440 -0.03(-5.56%)
Feb 28, 2025 0.4700 0.4950 0.4500 0.4500 98,815 -0.02(-4.26%)
Feb 27, 2025 0.5000 0.5000 0.4700 0.4700 53,505 -0.03(-6.00%)
Feb 26, 2025 0.4850 0.5000 0.4850 0.5000 3,213 +0.03(+6.38%)
Feb 25, 2025 0.4900 0.5000 0.4700 0.4700 118,368 -0.01(-2.08%)
Feb 24, 2025 0.4800 0.4950 0.4750 0.4800 15,300 -0.02(-4.00%)
Feb 21, 2025 0.4800 0.5000 0.4700 0.5000 52,356 +0.02(+4.17%)
Feb 20, 2025 0.4750 0.4850 0.4700 0.4800 16,921 +0.01(+1.05%)
Feb 19, 2025 0.5100 0.5100 0.4575 0.4750 276,172 -0.04(-6.86%)
Feb 18, 2025 0.5300 0.5600 0.5100 0.5100 39,733 -0.04(-7.27%)
Feb 14, 2025 0.5500 0 -0.01(-1.79%)
Feb 13, 2025 0.5200 0.5700 0.5200 0.5600 33,500 +0.05(+9.80%)
Feb 12, 2025 0.5200 0.5200 0.5100 0.5100 5,700 +0.01(+2.00%)
Feb 11, 2025 0.5500 0.5500 0.4900 0.5000 63,905 -0.05(-9.09%)
Feb 10, 2025 0.5300 0.5500 0.5100 0.5500 14,949 +0.07(+13.40%)
Feb 07, 2025 0.4900 0.5100 0.4750 0.4850 75,591 -0.01(-2.02%)
Feb 06, 2025 0.5700 0.6000 0.4850 0.4950 77,842 -0.07(-11.61%)
Feb 05, 2025 0.5200 0.5700 0.5200 0.5600 169,298 +0.09(+17.89%)
Feb 04, 2025 0.4700 0.5200 0.4650 0.4750 123,469 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.