Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.6500 -0.5000 (-43.48%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.200	1.240	0.6400	0.6500	1,116,839	-0.50(-43.48%)
Dec 17, 2025	1.200	1.240	1.150	1.150	673,484	-0.03(-2.54%)
Dec 16, 2025	1.120	1.200	1.010	1.180	735,465	+0.18(+18.00%)
Dec 15, 2025	1.100	1.160	0.9800	1.000	313,525	-0.08(-7.41%)
Dec 12, 2025	0.9500	1.180	0.8800	1.080	1,038,879	+0.42(+63.64%)
Dec 11, 2025	0.6600	0.6800	0.6400	0.6600	23,860	+0.02(+3.13%)
Dec 10, 2025	0.6400	0.6600	0.6400	0.6400	10,000	-0.01(-1.54%)
Dec 09, 2025	0.6500	0.6700	0.6400	0.6500	50,000	+0.02(+3.17%)
Dec 08, 2025	0.6700	0.6700	0.6200	0.6300	40,232	-0.04(-5.97%)
Dec 05, 2025	0.6900	0.6900	0.6700	0.6700	7,250	-0.01(-1.47%)
Dec 04, 2025	0.6500	0.7100	0.6500	0.6800	99,330	+0.02(+3.03%)
Dec 03, 2025	0.6900	0.7000	0.6400	0.6600	49,135	-0.03(-4.35%)
Dec 02, 2025	0.7100	0.7300	0.6600	0.6900	79,200	-0.05(-6.76%)
Dec 01, 2025	0.6000	0.7500	0.6000	0.7400	154,730	+0.14(+23.33%)
Nov 28, 2025	0.6200	0.6300	0.6000	0.6000	29,210	+0.00(+0.00%)
Nov 27, 2025	0.6200	0.6200	0.6000	0.6000	16,764	-0.01(-1.64%)
Nov 26, 2025	0.6100	0.6500	0.6000	0.6100	23,151	+0.01(+1.67%)
Nov 25, 2025	0.6400	0.6400	0.6000	0.6000	18,320	-0.04(-5.51%)
Nov 24, 2025	0.6100	0.6800	0.5900	0.6350	109,333	+0.02(+2.42%)
Nov 21, 2025	0.5200	0.6200	0.5200	0.6200	39,207	+0.10(+19.23%)
Nov 20, 2025	0.5300	0.5400	0.5000	0.5200	41,610	-0.03(-5.45%)
Nov 19, 2025	0.5400	0.5500	0.4950	0.5500	62,112	+0.02(+3.77%)
Nov 18, 2025	0.5900	0.5900	0.4900	0.5300	189,046	-0.03(-5.36%)
Nov 17, 2025	0.6300	0.6300	0.5400	0.5600	123,874	-0.08(-12.50%)
Nov 14, 2025	0.7500	0.7600	0.5000	0.6400	453,377	-0.11(-14.67%)
Nov 13, 2025	0.8200	0.8400	0.7500	0.7500	37,793	-0.07(-8.54%)
Nov 12, 2025	0.9000	0.9100	0.8200	0.8200	21,490	-0.07(-7.87%)
Nov 11, 2025	0.9600	0.9600	0.8800	0.8900	82,901	-0.11(-11.00%)
Nov 10, 2025	0.8500	1.000	0.8500	1.000	193,761	+0.15(+17.65%)
Nov 07, 2025	0.7800	0.8500	0.7200	0.8500	49,341	+0.07(+8.97%)
Nov 06, 2025	0.8600	0.8600	0.7700	0.7800	128,860	-0.06(-7.14%)
Nov 05, 2025	0.8400	0.9000	0.8400	0.8400	59,764	-0.01(-1.18%)
Nov 04, 2025	0.8700	0.8700	0.8500	0.8500	46,270	-0.02(-2.30%)
Nov 03, 2025	0.9000	0.9100	0.8700	0.8700	91,560	-0.02(-2.25%)
Oct 31, 2025	0.9200	0.9200	0.8900	0.8900	102,700	-0.01(-1.11%)
Oct 30, 2025	0.9400	0.9400	0.9000	0.9000	28,185	-0.03(-3.23%)
Oct 29, 2025	0.9200	0.9600	0.9200	0.9300	42,893	+0.02(+2.20%)
Oct 28, 2025	0.9900	0.9900	0.9100	0.9100	47,910	-0.06(-6.19%)
Oct 27, 2025	0.9800	1.000	0.9700	0.9700	10,500	+0.01(+1.04%)
Oct 24, 2025	0.9600	1.030	0.9600	0.9600	8,990	-0.03(-3.03%)
Oct 23, 2025	0.9500	1.060	0.9200	0.9900	50,818	+0.09(+10.00%)
Oct 22, 2025	0.9800	1.000	0.8700	0.9000	191,317	-0.06(-6.25%)
Oct 21, 2025	1.020	1.030	0.9600	0.9600	39,450	-0.05(-4.95%)
Oct 20, 2025	1.040	1.090	1.010	1.010	53,141	-0.03(-2.88%)
Oct 17, 2025	1.100	1.100	1.040	1.040	40,599	-0.06(-5.45%)
Oct 16, 2025	1.200	1.330	1.100	1.100	127,857	-0.05(-4.35%)
Oct 15, 2025	1.080	1.300	1.080	1.150	241,299	+0.08(+7.48%)
Oct 14, 2025	1.080	1.160	1.060	1.070	63,111	+0.00(+0.00%)
Oct 10, 2025				1.070	0	-0.09(-7.76%)
Oct 09, 2025	1.170	1.190	1.080	1.160	122,026	+0.03(+2.65%)
Oct 08, 2025	1.160	1.190	1.110	1.130	131,652	-0.04(-3.42%)
Oct 07, 2025	1.190	1.220	1.080	1.170	133,288	+0.01(+0.86%)
Oct 06, 2025	1.110	1.190	1.060	1.160	279,363	+0.05(+4.50%)
Oct 03, 2025	1.090	1.120	1.070	1.110	102,527	+0.02(+1.83%)
Oct 02, 2025	1.070	1.120	1.040	1.090	101,903	+0.02(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

Historical Prices