Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE:CULT)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 100 +0.00(+0.00%)
Sep 08, 2025 0.0150 0.0150 0.0100 0.0150 62,469 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0100 0.0150 6,375 +0.00(+50.00%)
Sep 04, 2025 0.0100 0.0100 0.0100 0.0100 66,400 -0.00(-33.33%)
Sep 03, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 02, 2025 0.0150 0.0150 0.0100 0.0100 255,800 -0.00(-33.33%)
Aug 29, 2025 0.0150 0 +0.00(+0.00%)
Aug 28, 2025 0.0150 0.0150 0.0100 0.0150 37,000 +0.00(+0.00%)
Aug 27, 2025 0.0150 0.0150 0.0150 0.0150 40,460 +0.00(+0.00%)
Aug 26, 2025 0.0150 0.0150 0.0150 0.0150 9,216 +0.00(+50.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 51,237 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0100 0.0100 8,150 -0.00(-33.33%)
Aug 21, 2025 0.0150 0.0150 0.0150 0.0150 228,000 +0.00(+0.00%)
Aug 20, 2025 0.0150 0.0150 0.0150 0.0150 6,650 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 387,333 +0.00(+50.00%)
Aug 18, 2025 0.0150 0.0150 0.0100 0.0100 10,100 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Aug 14, 2025 0.0150 0.0150 0.0100 0.0150 76,683 +0.00(+50.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Aug 12, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0150 0.0150 0.0150 6,039 +0.00(+50.00%)
Aug 08, 2025 0.0150 0.0150 0.0100 0.0100 24,926 -0.00(-33.33%)
Aug 07, 2025 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 70,334 +0.00(+0.00%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 26,221 +0.00(+50.00%)
Aug 01, 2025 0.0100 0 -0.00(-33.33%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 30, 2025 0.0100 0.0150 0.0100 0.0150 32,990 +0.00(+0.00%)
Jul 29, 2025 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0150 0.0100 0.0150 152,250 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0150 0.0150 0.0150 20,067 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0.0150 0.0150 4,600 +0.00(+0.00%)
Jul 22, 2025 0.0150 0.0150 0.0150 0.0150 1,386,866 +0.00(+0.00%)
Jul 21, 2025 0.0150 0.0150 0.0150 0.0150 50,010 +0.00(+0.00%)
Jul 18, 2025 0.0100 0.0200 0.0100 0.0150 325,780 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0150 0.0150 42,000 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 1,001,200 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0150 0.0150 0.0150 645,100 +0.00(+0.00%)
Jul 14, 2025 0.0150 0.0150 0.0150 0.0150 10,896 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0200 0.0150 0.0150 399,362 -0.01(-25.00%)
Jul 10, 2025 0.0200 0.0200 0.0200 0.0200 404,000 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0250 0.0200 0.0200 217,768 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 07, 2025 0.0250 0.0250 0.0200 0.0200 215,970 +0.00(+0.00%)
Jul 04, 2025 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Jul 03, 2025 0.0200 0.0250 0.0200 0.0250 17,430 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.