Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE:NSG)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Jul 02, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2025 0.0250 0 -0.00(-16.67%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 621,166 +0.00(+20.00%)
Jun 25, 2025 0.0250 0.0250 0.0250 0.0250 314,000 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 20, 2025 0.0250 0 -0.00(-16.67%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 4,700 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 12, 2025 0.0300 0 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Jun 06, 2025 0.0250 0 +0.00(+0.00%)
Jun 05, 2025 0.0250 0.0300 0.0250 0.0250 80,000 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 48,000 -0.00(-16.67%)
Jun 02, 2025 0.0250 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
May 30, 2025 0.0250 0.0300 0.0250 0.0300 493,000 +0.00(+20.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0 -0.00(-16.67%)
May 20, 2025 0.0300 0 +0.00(+20.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0 -0.00(-16.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2025 0.0250 0.0300 0.0250 0.0300 975,805 +0.00(+20.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 772,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.