Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE:XTRX)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.2200 0.2200 0.2200 0.2200 806 -0.03(-12.00%)
Sep 10, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.04(+16.28%)
Sep 02, 2025 0.2150 0 -0.04(-14.00%)
Aug 28, 2025 0.2500 0 +0.00(+0.00%)
Aug 22, 2025 0.2500 1 -0.15(-37.50%)
Aug 08, 2025 0.4000 2 +0.20(+100.00%)
Aug 07, 2025 0.7000 0.8000 0.2000 0.2000 1,500 +0.05(+33.33%)
Aug 05, 2025 0.1500 0.1500 0 -0.13(-46.43%)
Aug 01, 2025 0.2800 0 -0.08(-22.22%)
Jul 25, 2025 0.3600 12 +0.06(+20.00%)
Jul 23, 2025 0.3000 0.3000 450 +0.07(+33.33%)
Jul 22, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jul 18, 2025 0.2250 0 +0.07(+40.62%)
Jul 17, 2025 0.1600 0.1600 0.1600 0.1600 622 +0.00(+0.00%)
Jul 15, 2025 0.1600 0.1600 100 -0.01(-3.03%)
Jul 09, 2025 0.1650 0 +0.01(+3.13%)
Jul 07, 2025 0.1600 0.1600 1 -0.03(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.