Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE:AWR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2025 0.0150 0 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 10, 2025 0.0150 579 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0150 0.0100 0.0150 52,210 +0.00(+50.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 113,000 -0.00(-33.33%)
Dec 02, 2025 0.0150 0.0150 0.0150 0.0150 2,004 +0.00(+0.00%)
Dec 01, 2025 0.0150 0.0150 0.0150 0.0150 170,600 -0.01(-25.00%)
Nov 28, 2025 0.0100 0.0200 0.0100 0.0200 597,020 +0.01(+33.33%)
Nov 27, 2025 0.0150 0.0150 0.0150 0.0150 41,834 +0.00(+50.00%)
Nov 26, 2025 0.0250 0.0250 0.0100 0.0100 685,080 -0.01(-50.00%)
Nov 25, 2025 0.0100 0.0200 0.0100 0.0200 1,070,000 +0.01(+300.00%)
Nov 24, 2025 0.0050 0.0050 0.0050 0.0050 47,000 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Nov 17, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2025 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Nov 13, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 12, 2025 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Nov 03, 2025 0.0100 0 +0.00(+0.00%)
Oct 28, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2025 0.0100 0 +0.00(+0.00%)
Oct 22, 2025 0.0100 0.0100 0.0100 0.0100 262,442 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0100 0.0100 547,000 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0100 0.0100 384,000 -0.00(-33.33%)
Oct 16, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
Oct 10, 2025 0.0150 238 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.